Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 3.08% |
May 15, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.65% |
May 14, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.78% |
May 13, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 0.00% |
May 10, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.25% |
May 09, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -1.32% |
May 08, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.24% |
May 07, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 1.39% |
May 06, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 1.45% |
May 03, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 1.45% |
May 02, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.27% |
May 01, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -1.26% |
Apr 30, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.87% |
Apr 29, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 1.36% |
Apr 26, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.00% |
Apr 25, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -1.67% |
Apr 24, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.30% |
Apr 23, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.80% |
Apr 22, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.84% |
Apr 19, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -1.22% |
Apr 18, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 0.70% |
Highest: 1.089 | Lowest: 1.011 | Difference: 0.079 | Average: 1.040 | Change %: 6.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review