Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | -0.79% |
May 13, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | -0.04% |
May 10, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | 0.24% |
May 09, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | -1.32% |
May 08, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 0.25% |
May 07, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | 1.39% |
May 06, 2024 | 2.922 | 2.922 | 2.922 | 2.922 | 1.45% |
May 03, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | 1.43% |
May 02, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 0.28% |
May 01, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | -1.25% |
Apr 30, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | 0.86% |
Apr 29, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 1.35% |
Apr 26, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 0.00% |
Apr 25, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | -1.68% |
Apr 24, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | -0.28% |
Apr 23, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 0.79% |
Apr 22, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 0.79% |
Apr 19, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | -1.22% |
Apr 18, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | 0.69% |
Apr 17, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | -0.11% |
Apr 16, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | -1.84% |
Apr 15, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | -0.78% |
Highest: 2.970 | Lowest: 2.806 | Difference: 0.165 | Average: 2.874 | Change %: 0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review