Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6.621 | 6.621 | 6.621 | 6.621 | -0.18% |
May 15, 2024 | 6.633 | 6.633 | 6.633 | 6.633 | 0.00% |
May 14, 2024 | 6.633 | 6.633 | 6.633 | 6.633 | 0.17% |
May 13, 2024 | 6.621 | 6.621 | 6.621 | 6.621 | 0.04% |
May 10, 2024 | 6.618 | 6.618 | 6.618 | 6.618 | 0.38% |
May 09, 2024 | 6.593 | 6.593 | 6.593 | 6.593 | 0.39% |
May 08, 2024 | 6.568 | 6.568 | 6.568 | 6.568 | 0.16% |
May 07, 2024 | 6.557 | 6.557 | 6.557 | 6.557 | 0.27% |
May 06, 2024 | 6.539 | 6.539 | 6.539 | 6.539 | 0.45% |
May 03, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | -0.64% |
May 02, 2024 | 6.551 | 6.551 | 6.551 | 6.551 | 0.29% |
May 01, 2024 | 6.533 | 6.533 | 6.533 | 6.533 | 0.06% |
Apr 30, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | 0.47% |
Apr 29, 2024 | 6.498 | 6.498 | 6.498 | 6.498 | 0.24% |
Apr 26, 2024 | 6.482 | 6.482 | 6.482 | 6.482 | 0.00% |
Apr 25, 2024 | 6.482 | 6.482 | 6.482 | 6.482 | -0.54% |
Apr 24, 2024 | 6.518 | 6.518 | 6.518 | 6.518 | 0.02% |
Apr 23, 2024 | 6.516 | 6.516 | 6.516 | 6.516 | 0.73% |
Apr 22, 2024 | 6.469 | 6.469 | 6.469 | 6.469 | 0.44% |
Apr 19, 2024 | 6.441 | 6.441 | 6.441 | 6.441 | -0.03% |
Apr 18, 2024 | 6.443 | 6.443 | 6.443 | 6.443 | 0.03% |
Highest: 6.633 | Lowest: 6.441 | Difference: 0.192 | Average: 6.541 | Change %: 2.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review