Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2023 | 2.386 | 2.386 | 2.386 | 2.386 | -0.24% |
Aug 11, 2023 | 2.391 | 2.391 | 2.391 | 2.391 | -0.95% |
Aug 10, 2023 | 2.414 | 2.414 | 2.414 | 2.414 | -0.35% |
Aug 09, 2023 | 2.423 | 2.423 | 2.423 | 2.423 | -0.32% |
Aug 08, 2023 | 2.431 | 2.431 | 2.431 | 2.431 | -0.24% |
Aug 07, 2023 | 2.436 | 2.436 | 2.436 | 2.436 | 0.20% |
Aug 04, 2023 | 2.432 | 2.432 | 2.432 | 2.432 | 0.02% |
Aug 03, 2023 | 2.431 | 2.431 | 2.431 | 2.431 | 0.03% |
Aug 02, 2023 | 2.430 | 2.430 | 2.430 | 2.430 | -0.56% |
Aug 01, 2023 | 2.444 | 2.444 | 2.444 | 2.444 | -0.68% |
Jul 31, 2023 | 2.461 | 2.461 | 2.461 | 2.461 | 0.75% |
Jul 28, 2023 | 2.442 | 2.442 | 2.442 | 2.442 | 0.93% |
Jul 27, 2023 | 2.420 | 2.420 | 2.420 | 2.420 | -1.92% |
Jul 26, 2023 | 2.467 | 2.467 | 2.467 | 2.467 | 0.00% |
Jul 25, 2023 | 2.467 | 2.467 | 2.467 | 2.467 | 0.43% |
Jul 24, 2023 | 2.456 | 2.456 | 2.456 | 2.456 | 0.97% |
Jul 21, 2023 | 2.433 | 2.433 | 2.433 | 2.433 | 0.95% |
Jul 20, 2023 | 2.410 | 2.410 | 2.410 | 2.410 | -0.31% |
Jul 19, 2023 | 2.417 | 2.417 | 2.417 | 2.417 | -0.03% |
Jul 18, 2023 | 2.418 | 2.418 | 2.418 | 2.418 | 0.45% |
Jul 17, 2023 | 2.407 | 2.407 | 2.407 | 2.407 | 0.41% |
Jul 14, 2023 | 2.397 | 2.397 | 2.397 | 2.397 | -1.55% |
Jul 13, 2023 | 2.435 | 2.435 | 2.435 | 2.435 | 1.41% |
Jul 12, 2023 | 2.401 | 2.401 | 2.401 | 2.401 | 0.69% |
Jul 11, 2023 | 2.385 | 2.385 | 2.385 | 2.385 | -0.16% |
Jul 10, 2023 | 2.389 | 2.389 | 2.389 | 2.389 | -0.64% |
Jul 07, 2023 | 2.404 | 2.404 | 2.404 | 2.404 | 0.76% |
Jul 06, 2023 | 2.386 | 2.386 | 2.386 | 2.386 | -1.35% |
Jul 05, 2023 | 2.419 | 2.419 | 2.419 | 2.419 | 0.22% |
Jul 04, 2023 | 2.413 | 2.413 | 2.413 | 2.413 | 1.16% |
Highest: 2.467 | Lowest: 2.385 | Difference: 0.082 | Average: 2.421 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review