Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 0.40% |
Apr 26, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.72% |
Apr 25, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | -1.36% |
Apr 24, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 0.62% |
Apr 23, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 0.72% |
Apr 22, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 1.17% |
Apr 19, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | -0.50% |
Apr 18, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | -0.47% |
Apr 17, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 1.01% |
Apr 16, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | -1.77% |
Apr 15, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | -0.06% |
Apr 12, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 0.59% |
Apr 11, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | -0.53% |
Apr 10, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 0.09% |
Apr 09, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | -0.43% |
Apr 08, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 0.78% |
Apr 05, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | -1.14% |
Apr 04, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 0.72% |
Apr 03, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | -0.56% |
Apr 02, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 0.25% |
Highest: 32.36 | Lowest: 31.55 | Difference: 0.81 | Average: 32.04 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review