Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | -1.85% |
Apr 29, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 0.59% |
Apr 26, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 1.26% |
Apr 25, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | -0.54% |
Apr 24, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 0.62% |
Apr 23, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 0.94% |
Apr 22, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 1.11% |
Apr 19, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | -0.37% |
Apr 18, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 0.16% |
Apr 17, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | -0.16% |
Apr 16, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | -1.12% |
Apr 15, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | -0.72% |
Apr 12, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | -2.29% |
Apr 11, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 0.13% |
Apr 10, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | -0.92% |
Apr 09, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 0.40% |
Apr 08, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 0.28% |
Apr 05, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 0.40% |
Apr 04, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | -0.18% |
Apr 03, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 0.18% |
Apr 02, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 0.38% |
Apr 01, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 0.15% |
Highest: 40.04 | Lowest: 37.96 | Difference: 2.08 | Average: 39.06 | Change %: -1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review