Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 75.56 | 75.56 | 75.56 | 75.56 | 0.69% |
May 17, 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 0.09% |
May 16, 2024 | 74.97 | 74.97 | 74.97 | 74.97 | -0.69% |
May 15, 2024 | 75.49 | 75.49 | 75.49 | 75.49 | 1.94% |
May 14, 2024 | 74.05 | 74.05 | 74.05 | 74.05 | 0.47% |
May 13, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | -0.38% |
May 10, 2024 | 73.98 | 73.98 | 73.98 | 73.98 | 0.15% |
May 09, 2024 | 73.87 | 73.87 | 73.87 | 73.87 | 0.42% |
May 08, 2024 | 73.56 | 73.56 | 73.56 | 73.56 | -0.26% |
May 07, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | -0.16% |
May 06, 2024 | 73.87 | 73.87 | 73.87 | 73.87 | 3.53% |
May 02, 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 1.23% |
May 01, 2024 | 70.48 | 70.48 | 70.48 | 70.48 | -0.47% |
Apr 30, 2024 | 70.81 | 70.81 | 70.81 | 70.81 | -1.82% |
Apr 29, 2024 | 72.12 | 72.12 | 72.12 | 72.12 | -0.26% |
Apr 26, 2024 | 72.31 | 72.31 | 72.31 | 72.31 | 1.95% |
Apr 25, 2024 | 70.93 | 70.93 | 70.93 | 70.93 | -0.59% |
Apr 24, 2024 | 71.35 | 71.35 | 71.35 | 71.35 | -0.27% |
Apr 23, 2024 | 71.54 | 71.54 | 71.54 | 71.54 | 2.05% |
Apr 22, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 1.11% |
Highest: 75.56 | Lowest: 70.10 | Difference: 5.46 | Average: 72.94 | Change %: 8.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review