Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 54.380 | 54.380 | 54.380 | 54.380 | -0.18% |
May 16, 2024 | 54.480 | 54.480 | 54.480 | 54.480 | 0.31% |
May 15, 2024 | 54.310 | 54.310 | 54.310 | 54.310 | 0.06% |
May 14, 2024 | 54.280 | 54.280 | 54.280 | 54.280 | 0.00% |
May 13, 2024 | 54.280 | 54.280 | 54.280 | 54.280 | -0.07% |
May 10, 2024 | 54.320 | 54.320 | 54.320 | 54.320 | 0.28% |
May 08, 2024 | 54.170 | 54.170 | 54.170 | 54.170 | 0.24% |
May 07, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | 0.24% |
May 06, 2024 | 53.910 | 53.910 | 53.910 | 53.910 | 0.43% |
May 03, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | 0.15% |
May 02, 2024 | 53.600 | 53.600 | 53.600 | 53.600 | -0.35% |
Apr 30, 2024 | 53.790 | 53.790 | 53.790 | 53.790 | -1.08% |
May 17, 2024 | 54.380 | 54.380 | 54.380 | 54.380 | -0.18% |
May 16, 2024 | 54.480 | 54.480 | 54.480 | 54.480 | 0.31% |
May 15, 2024 | 54.310 | 54.310 | 54.310 | 54.310 | 0.06% |
May 14, 2024 | 54.280 | 54.280 | 54.280 | 54.280 | 0.00% |
May 13, 2024 | 54.280 | 54.280 | 54.280 | 54.280 | -0.07% |
May 10, 2024 | 54.320 | 54.320 | 54.320 | 54.320 | 0.28% |
May 08, 2024 | 54.170 | 54.170 | 54.170 | 54.170 | 0.24% |
May 07, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | 0.24% |
May 06, 2024 | 53.910 | 53.910 | 53.910 | 53.910 | 0.43% |
May 03, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | 0.15% |
May 02, 2024 | 53.600 | 53.600 | 53.600 | 53.600 | -0.35% |
Apr 30, 2024 | 53.790 | 53.790 | 53.790 | 53.790 | -0.11% |
Apr 29, 2024 | 53.850 | 53.850 | 53.850 | 53.850 | 0.50% |
Apr 26, 2024 | 53.580 | 53.580 | 53.580 | 53.580 | -0.02% |
Apr 25, 2024 | 53.590 | 53.590 | 53.590 | 53.590 | -0.41% |
Apr 24, 2024 | 53.810 | 53.810 | 53.810 | 53.810 | 0.19% |
Apr 23, 2024 | 53.710 | 53.710 | 53.710 | 53.710 | 0.41% |
Apr 22, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | -0.11% |
Highest: 54.480 | Lowest: 53.490 | Difference: 0.990 | Average: 54.017 | Change %: 1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review