Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 421.784 | 421.784 | 421.784 | 421.784 | 0.66% |
Jun 04, 2024 | 419.036 | 419.036 | 419.036 | 419.036 | -0.24% |
Jun 03, 2024 | 420.061 | 420.061 | 420.061 | 420.061 | 0.13% |
May 31, 2024 | 419.527 | 419.527 | 419.527 | 419.527 | -0.75% |
May 30, 2024 | 422.700 | 422.700 | 422.700 | 422.700 | -0.33% |
May 29, 2024 | 424.107 | 424.107 | 424.107 | 424.107 | -0.23% |
May 28, 2024 | 425.095 | 425.095 | 425.095 | 425.095 | -1.64% |
May 24, 2024 | 432.189 | 432.189 | 432.189 | 432.189 | -0.87% |
May 23, 2024 | 435.976 | 435.976 | 435.976 | 435.976 | -0.46% |
May 22, 2024 | 437.976 | 437.976 | 437.976 | 437.976 | 0.79% |
May 21, 2024 | 434.555 | 434.555 | 434.555 | 434.555 | -0.54% |
May 20, 2024 | 436.915 | 436.915 | 436.915 | 436.915 | -0.02% |
May 17, 2024 | 436.995 | 436.995 | 436.995 | 436.995 | -0.29% |
May 16, 2024 | 438.269 | 438.269 | 438.269 | 438.269 | -0.06% |
May 15, 2024 | 438.528 | 438.528 | 438.528 | 438.528 | 0.17% |
May 14, 2024 | 437.774 | 437.774 | 437.774 | 437.774 | -0.01% |
May 13, 2024 | 437.811 | 437.811 | 437.811 | 437.811 | 0.08% |
May 10, 2024 | 437.449 | 437.449 | 437.449 | 437.449 | 0.91% |
May 08, 2024 | 433.496 | 433.496 | 433.496 | 433.496 | 1.00% |
May 07, 2024 | 429.189 | 429.189 | 429.189 | 429.189 | 0.91% |
May 06, 2024 | 425.310 | 425.310 | 425.310 | 425.310 | -0.01% |
Highest: 438.528 | Lowest: 419.036 | Difference: 19.492 | Average: 430.702 | Change %: -0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review