![Stock Market Today: Nasdaq clinches all-time high close as tech reigns supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 4.008 | 4.008 | 4.008 | 4.008 | -0.14% |
Jun 12, 2024 | 4.014 | 4.014 | 4.014 | 4.014 | 0.73% |
Jun 11, 2024 | 3.984 | 3.984 | 3.984 | 3.984 | 0.00% |
Jun 10, 2024 | 3.984 | 3.984 | 3.984 | 3.984 | 0.00% |
Jun 09, 2024 | 3.984 | 3.984 | 3.984 | 3.984 | 0.00% |
Jun 08, 2024 | 3.984 | 3.984 | 3.984 | 3.984 | 0.17% |
Jun 07, 2024 | 3.978 | 3.978 | 3.978 | 3.978 | -0.15% |
Jun 06, 2024 | 3.984 | 3.984 | 3.984 | 3.984 | 0.13% |
Jun 05, 2024 | 3.978 | 3.978 | 3.978 | 3.978 | 0.97% |
Jun 04, 2024 | 3.940 | 3.940 | 3.940 | 3.940 | -0.03% |
Jun 03, 2024 | 3.941 | 3.941 | 3.941 | 3.941 | 0.00% |
Jun 02, 2024 | 3.941 | 3.941 | 3.941 | 3.941 | 0.00% |
Jun 01, 2024 | 3.941 | 3.941 | 3.941 | 3.941 | 0.13% |
May 31, 2024 | 3.936 | 3.936 | 3.936 | 3.936 | 0.69% |
May 30, 2024 | 3.909 | 3.909 | 3.909 | 3.909 | -0.38% |
May 29, 2024 | 3.924 | 3.924 | 3.924 | 3.924 | -0.80% |
May 28, 2024 | 3.956 | 3.956 | 3.956 | 3.956 | -0.12% |
May 27, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | 0.00% |
May 26, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | 0.00% |
May 25, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | 0.09% |
May 24, 2024 | 3.957 | 3.957 | 3.957 | 3.957 | 0.44% |
May 23, 2024 | 3.940 | 3.940 | 3.940 | 3.940 | -0.49% |
May 22, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | -0.31% |
May 21, 2024 | 3.972 | 3.972 | 3.972 | 3.972 | 0.10% |
May 20, 2024 | 3.968 | 3.968 | 3.968 | 3.968 | 0.00% |
May 19, 2024 | 3.968 | 3.968 | 3.968 | 3.968 | 0.00% |
May 18, 2024 | 3.968 | 3.968 | 3.968 | 3.968 | 0.18% |
May 17, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | 0.11% |
May 16, 2024 | 3.957 | 3.957 | 3.957 | 3.957 | -0.14% |
May 15, 2024 | 3.962 | 3.962 | 3.962 | 3.962 | 0.95% |
Highest: 4.014 | Lowest: 3.909 | Difference: 0.104 | Average: 3.963 | Change %: 2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review