Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2023 | 3.221 | 3.221 | 3.221 | 3.221 | -0.05% |
Jun 07, 2023 | 3.222 | 3.222 | 3.222 | 3.222 | -0.42% |
Jun 06, 2023 | 3.236 | 3.236 | 3.236 | 3.236 | -0.31% |
Jun 05, 2023 | 3.246 | 3.246 | 3.246 | 3.246 | -0.21% |
Jun 02, 2023 | 3.253 | 3.253 | 3.253 | 3.253 | 0.54% |
Jun 01, 2023 | 3.235 | 3.235 | 3.235 | 3.235 | -0.18% |
May 31, 2023 | 3.241 | 3.241 | 3.241 | 3.241 | -0.14% |
May 30, 2023 | 3.245 | 3.245 | 3.245 | 3.245 | 0.20% |
May 29, 2023 | 3.239 | 3.239 | 3.239 | 3.239 | -0.41% |
May 26, 2023 | 3.252 | 3.252 | 3.252 | 3.252 | 1.03% |
May 25, 2023 | 3.219 | 3.219 | 3.219 | 3.219 | 0.69% |
May 24, 2023 | 3.197 | 3.197 | 3.197 | 3.197 | 0.28% |
May 23, 2023 | 3.188 | 3.188 | 3.188 | 3.188 | -0.63% |
May 22, 2023 | 3.208 | 3.208 | 3.208 | 3.208 | 0.31% |
May 19, 2023 | 3.199 | 3.199 | 3.199 | 3.199 | -0.55% |
May 18, 2023 | 3.216 | 3.216 | 3.216 | 3.216 | 1.02% |
May 17, 2023 | 3.184 | 3.184 | 3.184 | 3.184 | 0.92% |
May 16, 2023 | 3.155 | 3.155 | 3.155 | 3.155 | -0.20% |
May 15, 2023 | 3.161 | 3.161 | 3.161 | 3.161 | -0.15% |
May 12, 2023 | 3.166 | 3.166 | 3.166 | 3.166 | 0.52% |
May 11, 2023 | 3.150 | 3.150 | 3.150 | 3.150 | 0.56% |
May 10, 2023 | 3.132 | 3.132 | 3.132 | 3.132 | 0.19% |
May 09, 2023 | 3.126 | 3.126 | 3.126 | 3.126 | 0.09% |
May 08, 2023 | 3.123 | 3.123 | 3.123 | 3.123 | -0.48% |
May 05, 2023 | 3.138 | 3.138 | 3.138 | 3.138 | 0.42% |
May 04, 2023 | 3.125 | 3.125 | 3.125 | 3.125 | -0.50% |
May 03, 2023 | 3.141 | 3.141 | 3.141 | 3.141 | -0.32% |
May 02, 2023 | 3.151 | 3.151 | 3.151 | 3.151 | -1.15% |
May 01, 2023 | 3.188 | 3.188 | 3.188 | 3.188 | -0.63% |
Apr 28, 2023 | 3.208 | 3.208 | 3.208 | 3.208 | -0.39% |
Highest: 3.253 | Lowest: 3.123 | Difference: 0.130 | Average: 3.192 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review