Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2023 | 2.101 | 2.101 | 2.101 | 2.101 | -0.12% |
Jun 06, 2023 | 2.104 | 2.104 | 2.104 | 2.104 | -0.13% |
Jun 05, 2023 | 2.107 | 2.107 | 2.107 | 2.107 | -0.47% |
May 31, 2023 | 2.116 | 2.116 | 2.116 | 2.116 | 0.41% |
May 30, 2023 | 2.108 | 2.108 | 2.108 | 2.108 | 0.35% |
May 29, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | -0.04% |
May 26, 2023 | 2.101 | 2.101 | 2.101 | 2.101 | -0.37% |
May 25, 2023 | 2.109 | 2.109 | 2.109 | 2.109 | -0.46% |
May 24, 2023 | 2.119 | 2.119 | 2.119 | 2.119 | -0.21% |
May 23, 2023 | 2.124 | 2.124 | 2.124 | 2.124 | -0.14% |
May 22, 2023 | 2.127 | 2.127 | 2.127 | 2.127 | 0.04% |
May 19, 2023 | 2.126 | 2.126 | 2.126 | 2.126 | -0.66% |
May 18, 2023 | 2.140 | 2.140 | 2.140 | 2.140 | -0.27% |
May 17, 2023 | 2.146 | 2.146 | 2.146 | 2.146 | -0.24% |
May 16, 2023 | 2.151 | 2.151 | 2.151 | 2.151 | -0.11% |
May 15, 2023 | 2.153 | 2.153 | 2.153 | 2.153 | -0.26% |
May 12, 2023 | 2.159 | 2.159 | 2.159 | 2.159 | -0.03% |
May 11, 2023 | 2.160 | 2.160 | 2.160 | 2.160 | 0.28% |
May 10, 2023 | 2.153 | 2.153 | 2.153 | 2.153 | 0.35% |
May 09, 2023 | 2.146 | 2.146 | 2.146 | 2.146 | -0.15% |
May 08, 2023 | 2.149 | 2.149 | 2.149 | 2.149 | -0.33% |
May 05, 2023 | 2.156 | 2.156 | 2.156 | 2.156 | -0.59% |
May 04, 2023 | 2.169 | 2.169 | 2.169 | 2.169 | 0.72% |
May 03, 2023 | 2.154 | 2.154 | 2.154 | 2.154 | 0.15% |
Apr 28, 2023 | 2.150 | 2.150 | 2.150 | 2.150 | 0.07% |
Apr 27, 2023 | 2.149 | 2.149 | 2.149 | 2.149 | -0.52% |
Apr 26, 2023 | 2.160 | 2.160 | 2.160 | 2.160 | 0.00% |
Apr 25, 2023 | 2.160 | 2.160 | 2.160 | 2.160 | 0.73% |
Apr 24, 2023 | 2.144 | 2.144 | 2.144 | 2.144 | 0.12% |
Apr 21, 2023 | 2.142 | 2.142 | 2.142 | 2.142 | 1.93% |
Highest: 2.169 | Lowest: 2.100 | Difference: 0.069 | Average: 2.136 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review