Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3.582 | 3.582 | 3.582 | 3.582 | -0.11% |
May 29, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | -0.92% |
May 28, 2024 | 3.619 | 3.619 | 3.619 | 3.619 | -0.68% |
May 27, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | 0.98% |
May 24, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | -1.25% |
May 23, 2024 | 3.654 | 3.654 | 3.654 | 3.654 | -0.26% |
May 22, 2024 | 3.664 | 3.664 | 3.664 | 3.664 | -0.71% |
May 21, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | -0.30% |
May 20, 2024 | 3.701 | 3.701 | 3.701 | 3.701 | 0.05% |
May 17, 2024 | 3.699 | 3.699 | 3.699 | 3.699 | -1.18% |
May 16, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | 1.27% |
May 15, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | 0.75% |
May 14, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 0.12% |
May 13, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | -0.28% |
May 10, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | 0.10% |
May 09, 2024 | 3.672 | 3.672 | 3.672 | 3.672 | -1.31% |
May 08, 2024 | 3.720 | 3.720 | 3.720 | 3.720 | -0.03% |
May 07, 2024 | 3.721 | 3.721 | 3.721 | 3.721 | 1.57% |
May 06, 2024 | 3.664 | 3.664 | 3.664 | 3.664 | 0.66% |
May 03, 2024 | 3.640 | 3.640 | 3.640 | 3.640 | 0.72% |
May 02, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | 0.00% |
Highest: 3.744 | Lowest: 3.582 | Difference: 0.162 | Average: 3.663 | Change %: -0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review