Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | 0.21% |
May 13, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | -0.29% |
May 10, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 0.26% |
May 09, 2024 | 3.486 | 3.486 | 3.486 | 3.486 | -0.03% |
May 08, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | 0.60% |
May 07, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | 0.69% |
May 06, 2024 | 3.443 | 3.443 | 3.443 | 3.443 | 0.32% |
May 03, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | 0.07% |
May 02, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | -0.05% |
May 01, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | 0.05% |
Apr 30, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | -0.23% |
Apr 29, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | -0.83% |
Apr 26, 2024 | 3.465 | 3.465 | 3.465 | 3.465 | 0.00% |
Apr 25, 2024 | 3.465 | 3.465 | 3.465 | 3.465 | 0.14% |
Apr 24, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | -0.33% |
Apr 23, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | 0.55% |
Apr 22, 2024 | 3.453 | 3.453 | 3.453 | 3.453 | 0.21% |
Apr 19, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | -0.06% |
Apr 18, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | -0.39% |
Apr 17, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | -0.33% |
Apr 16, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | 0.66% |
Apr 15, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | -0.52% |
Highest: 3.495 | Lowest: 3.429 | Difference: 0.066 | Average: 3.459 | Change %: 0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review