Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 97.758 | 97.758 | 97.758 | 97.758 | 0.19% |
Oct 30, 2024 | 97.569 | 97.569 | 97.569 | 97.569 | -0.58% |
Oct 29, 2024 | 98.134 | 98.134 | 98.134 | 98.134 | -0.08% |
Oct 28, 2024 | 98.214 | 98.214 | 98.214 | 98.214 | -0.37% |
Oct 25, 2024 | 98.580 | 98.580 | 98.580 | 98.580 | -0.30% |
Oct 24, 2024 | 98.882 | 98.882 | 98.882 | 98.882 | -0.45% |
Oct 22, 2024 | 99.330 | 99.330 | 99.330 | 99.330 | -0.62% |
Oct 21, 2024 | 99.950 | 99.950 | 99.950 | 99.950 | 0.73% |
Oct 18, 2024 | 99.226 | 99.226 | 99.226 | 99.226 | -0.08% |
Oct 17, 2024 | 99.302 | 99.302 | 99.302 | 99.302 | 0.20% |
Oct 16, 2024 | 99.102 | 99.102 | 99.102 | 99.102 | 0.44% |
Oct 15, 2024 | 98.665 | 98.665 | 98.665 | 98.665 | -1.34% |
Oct 10, 2024 | 100.004 | 100.004 | 100.004 | 100.004 | 0.18% |
Oct 09, 2024 | 99.819 | 99.819 | 99.819 | 99.819 | -0.18% |
Oct 08, 2024 | 99.995 | 99.995 | 99.995 | 99.995 | 0.24% |
Oct 07, 2024 | 99.751 | 99.751 | 99.751 | 99.751 | 0.17% |
Oct 04, 2024 | 99.579 | 99.579 | 99.579 | 99.579 | -0.67% |
Oct 03, 2024 | 100.251 | 100.251 | 100.251 | 100.251 | -0.10% |
Oct 02, 2024 | 100.356 | 100.356 | 100.356 | 100.356 | -0.59% |
Oct 01, 2024 | 100.950 | 100.950 | 100.950 | 100.950 | 0.66% |
Highest: 100.950 | Lowest: 97.569 | Difference: 3.381 | Average: 99.271 | Change %: -2.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review