Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 95.015 | 95.015 | 95.015 | 95.015 | -1.25% |
Jun 10, 2024 | 96.222 | 96.222 | 96.222 | 96.222 | -0.15% |
Jun 07, 2024 | 96.362 | 96.362 | 96.362 | 96.362 | 0.18% |
Jun 06, 2024 | 96.192 | 96.192 | 96.192 | 96.192 | -0.46% |
Jun 05, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | -0.57% |
Jun 04, 2024 | 97.195 | 97.195 | 97.195 | 97.195 | 1.32% |
May 31, 2024 | 95.927 | 95.927 | 95.927 | 95.927 | -0.39% |
May 30, 2024 | 96.299 | 96.299 | 96.299 | 96.299 | -0.34% |
May 29, 2024 | 96.631 | 96.631 | 96.631 | 96.631 | -0.65% |
May 28, 2024 | 97.263 | 97.263 | 97.263 | 97.263 | 0.29% |
May 27, 2024 | 96.983 | 96.983 | 96.983 | 96.983 | -0.49% |
May 24, 2024 | 97.459 | 97.459 | 97.459 | 97.459 | -0.32% |
May 23, 2024 | 97.769 | 97.769 | 97.769 | 97.769 | 0.69% |
May 21, 2024 | 97.103 | 97.103 | 97.103 | 97.103 | 0.75% |
May 20, 2024 | 96.384 | 96.384 | 96.384 | 96.384 | -0.13% |
May 17, 2024 | 96.513 | 96.513 | 96.513 | 96.513 | 0.73% |
May 16, 2024 | 95.818 | 95.818 | 95.818 | 95.818 | 0.05% |
May 15, 2024 | 95.773 | 95.773 | 95.773 | 95.773 | -0.59% |
May 14, 2024 | 96.337 | 96.337 | 96.337 | 96.337 | -0.10% |
May 13, 2024 | 96.434 | 96.434 | 96.434 | 96.434 | 0.47% |
Highest: 97.769 | Lowest: 95.015 | Difference: 2.754 | Average: 96.516 | Change %: -1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review