Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.878 | 7.878 | 7.878 | 7.878 | 0.56% |
May 15, 2024 | 7.834 | 7.834 | 7.834 | 7.834 | -0.45% |
May 14, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | 0.18% |
May 13, 2024 | 7.856 | 7.856 | 7.856 | 7.856 | 0.52% |
May 10, 2024 | 7.815 | 7.815 | 7.815 | 7.815 | 0.26% |
May 09, 2024 | 7.795 | 7.795 | 7.795 | 7.795 | -0.02% |
May 08, 2024 | 7.796 | 7.796 | 7.796 | 7.796 | -0.25% |
May 07, 2024 | 7.816 | 7.816 | 7.816 | 7.816 | 0.65% |
May 03, 2024 | 7.765 | 7.765 | 7.765 | 7.765 | 0.43% |
May 02, 2024 | 7.732 | 7.732 | 7.732 | 7.732 | -0.20% |
Apr 30, 2024 | 7.747 | 7.747 | 7.747 | 7.747 | 0.54% |
Apr 29, 2024 | 7.706 | 7.706 | 7.706 | 7.706 | 0.05% |
Apr 26, 2024 | 7.702 | 7.702 | 7.702 | 7.702 | -0.38% |
Apr 25, 2024 | 7.731 | 7.731 | 7.731 | 7.731 | 0.38% |
Apr 24, 2024 | 7.702 | 7.702 | 7.702 | 7.702 | 0.41% |
Apr 23, 2024 | 7.671 | 7.671 | 7.671 | 7.671 | 0.72% |
Apr 22, 2024 | 7.616 | 7.616 | 7.616 | 7.616 | 1.34% |
Apr 19, 2024 | 7.515 | 7.515 | 7.515 | 7.515 | -2.06% |
Apr 18, 2024 | 7.673 | 7.673 | 7.673 | 7.673 | -0.49% |
Apr 17, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | -1.70% |
Highest: 7.878 | Lowest: 7.515 | Difference: 0.363 | Average: 7.746 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review