Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 09, 2025 | 5.555 | 5.555 | 5.574 | 5.555 | -0.35% |
| Dec 08, 2025 | 5.574 | 5.574 | 5.587 | 5.574 | -0.23% |
| Dec 05, 2025 | 5.587 | 5.587 | 5.587 | 5.570 | 0.31% |
| Dec 04, 2025 | 5.570 | 5.570 | 5.598 | 5.570 | -0.51% |
| Dec 03, 2025 | 5.598 | 5.598 | 5.601 | 5.598 | -0.05% |
| Dec 02, 2025 | 5.601 | 5.601 | 5.603 | 5.601 | -0.04% |
| Dec 01, 2025 | 5.603 | 5.603 | 5.603 | 5.603 | 0.57% |
| Nov 28, 2025 | 5.572 | 5.572 | 5.572 | 5.572 | 0.16% |
| Nov 27, 2025 | 5.563 | 5.563 | 5.563 | 5.546 | 0.30% |
| Nov 26, 2025 | 5.546 | 5.546 | 5.546 | 5.514 | 0.58% |
| Nov 25, 2025 | 5.514 | 5.514 | 5.514 | 5.509 | 0.10% |
| Nov 24, 2025 | 5.509 | 5.509 | 5.509 | 5.500 | 0.16% |
| Nov 21, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | -0.98% |
| Nov 20, 2025 | 5.554 | 5.554 | 5.554 | 5.554 | 0.18% |
| Nov 19, 2025 | 5.544 | 5.544 | 5.544 | 5.544 | 0.06% |
| Nov 18, 2025 | 5.541 | 5.541 | 5.580 | 5.541 | -0.69% |
| Nov 17, 2025 | 5.580 | 5.580 | 5.589 | 5.580 | -0.16% |
| Nov 14, 2025 | 5.589 | 5.589 | 5.680 | 5.589 | -1.59% |
| Nov 13, 2025 | 5.680 | 5.680 | 5.680 | 5.680 | 1.07% |
| Nov 12, 2025 | 5.620 | 5.620 | 5.620 | 5.601 | 0.34% |
| Nov 11, 2025 | 5.601 | 5.601 | 5.601 | 5.585 | 0.28% |
| Nov 10, 2025 | 5.585 | 5.585 | 5.585 | 5.534 | 0.91% |
| Highest: 5.680 | Lowest: 5.500 | Difference: 0.179 | Average: 5.572 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review