Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 0.34% |
May 09, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00% |
May 08, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 0.36% |
May 07, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 2.12% |
May 03, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 1.10% |
May 02, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 0.00% |
May 01, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | -1.29% |
Apr 30, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 0.29% |
Apr 29, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 0.43% |
Apr 26, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.55% |
Apr 25, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | -1.12% |
Apr 24, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 0.72% |
Apr 23, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.67% |
Apr 22, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 0.56% |
Apr 19, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | -0.20% |
Apr 18, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | -0.62% |
Apr 17, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | -0.12% |
Apr 16, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | -1.27% |
Apr 15, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | -1.19% |
Highest: 4.86 | Lowest: 4.64 | Difference: 0.22 | Average: 4.73 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review