Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14,701.000 | 14,701.000 | 14,701.000 | 14,701.000 | 0.71% |
May 16, 2024 | 14,597.000 | 14,597.000 | 14,597.000 | 14,597.000 | -0.03% |
May 15, 2024 | 14,602.000 | 14,602.000 | 14,602.000 | 14,602.000 | 0.05% |
May 14, 2024 | 14,595.000 | 14,595.000 | 14,595.000 | 14,595.000 | 0.13% |
May 13, 2024 | 14,576.000 | 14,576.000 | 14,576.000 | 14,576.000 | -1.08% |
May 10, 2024 | 14,735.000 | 14,735.000 | 14,735.000 | 14,735.000 | 1.08% |
May 09, 2024 | 14,578.000 | 14,578.000 | 14,578.000 | 14,578.000 | 0.17% |
May 08, 2024 | 14,553.000 | 14,553.000 | 14,553.000 | 14,553.000 | -1.81% |
May 07, 2024 | 14,822.000 | 14,822.000 | 14,822.000 | 14,822.000 | 0.93% |
May 02, 2024 | 14,686.000 | 14,686.000 | 14,686.000 | 14,686.000 | 0.18% |
May 01, 2024 | 14,660.000 | 14,660.000 | 14,660.000 | 14,660.000 | -0.74% |
Apr 30, 2024 | 14,770.000 | 14,770.000 | 14,770.000 | 14,770.000 | 2.75% |
Apr 26, 2024 | 14,375.000 | 14,375.000 | 14,375.000 | 14,375.000 | 0.91% |
Apr 25, 2024 | 14,246.000 | 14,246.000 | 14,246.000 | 14,246.000 | -2.33% |
Apr 24, 2024 | 14,586.000 | 14,586.000 | 14,586.000 | 14,586.000 | 1.07% |
Apr 23, 2024 | 14,431.000 | 14,431.000 | 14,431.000 | 14,431.000 | -0.04% |
Apr 22, 2024 | 14,437.000 | 14,437.000 | 14,437.000 | 14,437.000 | 0.52% |
Apr 19, 2024 | 14,362.000 | 14,362.000 | 14,362.000 | 14,362.000 | -1.89% |
Apr 18, 2024 | 14,639.000 | 14,639.000 | 14,639.000 | 14,639.000 | 0.54% |
Apr 17, 2024 | 14,560.000 | 14,560.000 | 14,560.000 | 14,560.000 | -0.48% |
Highest: 14,822.000 | Lowest: 14,246.000 | Difference: 576.000 | Average: 14,575.550 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review