Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 27,810.000 | 27,810.000 | 27,810.000 | 27,810.000 | 0.47% |
May 13, 2024 | 27,681.000 | 27,681.000 | 27,681.000 | 27,681.000 | -0.13% |
May 10, 2024 | 27,717.000 | 27,717.000 | 27,717.000 | 27,717.000 | 0.42% |
May 09, 2024 | 27,602.000 | 27,602.000 | 27,602.000 | 27,602.000 | -0.34% |
May 08, 2024 | 27,695.000 | 27,695.000 | 27,695.000 | 27,695.000 | -1.63% |
May 07, 2024 | 28,155.000 | 28,155.000 | 28,155.000 | 28,155.000 | 1.57% |
May 02, 2024 | 27,720.000 | 27,720.000 | 27,720.000 | 27,720.000 | -0.10% |
May 01, 2024 | 27,748.000 | 27,748.000 | 27,748.000 | 27,748.000 | -0.36% |
Apr 30, 2024 | 27,848.000 | 27,848.000 | 27,848.000 | 27,848.000 | 1.25% |
Apr 26, 2024 | 27,503.000 | 27,503.000 | 27,503.000 | 27,503.000 | 0.81% |
Apr 25, 2024 | 27,282.000 | 27,282.000 | 27,282.000 | 27,282.000 | -2.16% |
Apr 24, 2024 | 27,885.000 | 27,885.000 | 27,885.000 | 27,885.000 | 2.41% |
Apr 23, 2024 | 27,229.000 | 27,229.000 | 27,229.000 | 27,229.000 | 0.30% |
Apr 22, 2024 | 27,148.000 | 27,148.000 | 27,148.000 | 27,148.000 | 0.97% |
Apr 19, 2024 | 26,887.000 | 26,887.000 | 26,887.000 | 26,887.000 | -2.68% |
Apr 18, 2024 | 27,628.000 | 27,628.000 | 27,628.000 | 27,628.000 | 0.31% |
Apr 17, 2024 | 27,542.000 | 27,542.000 | 27,542.000 | 27,542.000 | -1.33% |
Apr 16, 2024 | 27,912.000 | 27,912.000 | 27,912.000 | 27,912.000 | -1.95% |
Apr 15, 2024 | 28,466.000 | 28,466.000 | 28,466.000 | 28,466.000 | -0.75% |
Highest: 28,466.000 | Lowest: 26,887.000 | Difference: 1,579.000 | Average: 27,655.684 | Change %: -3.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review