Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 13,151.000 | 13,151.000 | 13,151.000 | 13,151.000 | 0.49% |
May 17, 2024 | 13,087.000 | 13,087.000 | 13,087.000 | 13,087.000 | 0.82% |
May 16, 2024 | 12,980.000 | 12,980.000 | 12,980.000 | 12,980.000 | 0.01% |
May 15, 2024 | 12,979.000 | 12,979.000 | 12,979.000 | 12,979.000 | 0.36% |
May 14, 2024 | 12,933.000 | 12,933.000 | 12,933.000 | 12,933.000 | 0.52% |
May 13, 2024 | 12,866.000 | 12,866.000 | 12,866.000 | 12,866.000 | -0.02% |
May 10, 2024 | 12,869.000 | 12,869.000 | 12,869.000 | 12,869.000 | 0.40% |
May 09, 2024 | 12,818.000 | 12,818.000 | 12,818.000 | 12,818.000 | 0.18% |
May 08, 2024 | 12,795.000 | 12,795.000 | 12,795.000 | 12,795.000 | 0.28% |
May 07, 2024 | 12,759.000 | 12,759.000 | 12,759.000 | 12,759.000 | 1.01% |
May 02, 2024 | 12,632.000 | 12,632.000 | 12,632.000 | 12,632.000 | -0.54% |
May 01, 2024 | 12,701.000 | 12,701.000 | 12,701.000 | 12,701.000 | -3.42% |
May 20, 2024 | 13,151.000 | 13,151.000 | 13,151.000 | 13,151.000 | 0.49% |
May 17, 2024 | 13,087.000 | 13,087.000 | 13,087.000 | 13,087.000 | 0.82% |
May 16, 2024 | 12,980.000 | 12,980.000 | 12,980.000 | 12,980.000 | 0.01% |
May 15, 2024 | 12,979.000 | 12,979.000 | 12,979.000 | 12,979.000 | 0.36% |
May 14, 2024 | 12,933.000 | 12,933.000 | 12,933.000 | 12,933.000 | 0.52% |
May 13, 2024 | 12,866.000 | 12,866.000 | 12,866.000 | 12,866.000 | -0.02% |
May 10, 2024 | 12,869.000 | 12,869.000 | 12,869.000 | 12,869.000 | 0.40% |
May 09, 2024 | 12,818.000 | 12,818.000 | 12,818.000 | 12,818.000 | 0.18% |
May 08, 2024 | 12,795.000 | 12,795.000 | 12,795.000 | 12,795.000 | 0.28% |
May 07, 2024 | 12,759.000 | 12,759.000 | 12,759.000 | 12,759.000 | 1.01% |
May 02, 2024 | 12,632.000 | 12,632.000 | 12,632.000 | 12,632.000 | -0.54% |
May 01, 2024 | 12,701.000 | 12,701.000 | 12,701.000 | 12,701.000 | -0.56% |
Apr 30, 2024 | 12,772.000 | 12,772.000 | 12,772.000 | 12,772.000 | 0.94% |
Apr 26, 2024 | 12,653.000 | 12,653.000 | 12,653.000 | 12,653.000 | 0.51% |
Apr 25, 2024 | 12,589.000 | 12,589.000 | 12,589.000 | 12,589.000 | -0.21% |
Apr 24, 2024 | 12,616.000 | 12,616.000 | 12,616.000 | 12,616.000 | 0.59% |
Apr 23, 2024 | 12,542.000 | 12,542.000 | 12,542.000 | 12,542.000 | 0.31% |
Apr 22, 2024 | 12,503.000 | 12,503.000 | 12,503.000 | 12,503.000 | 0.46% |
Highest: 13,151.000 | Lowest: 12,503.000 | Difference: 648.000 | Average: 12,827.167 | Change %: 5.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review