Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10,326.000 | 10,326.000 | 10,326.000 | 10,326.000 | 0.38% |
May 09, 2024 | 10,287.000 | 10,287.000 | 10,287.000 | 10,287.000 | 1.14% |
May 08, 2024 | 10,171.000 | 10,171.000 | 10,171.000 | 10,171.000 | -1.04% |
May 07, 2024 | 10,278.000 | 10,278.000 | 10,278.000 | 10,278.000 | 0.54% |
May 02, 2024 | 10,223.000 | 10,223.000 | 10,223.000 | 10,223.000 | -0.26% |
May 01, 2024 | 10,250.000 | 10,250.000 | 10,250.000 | 10,250.000 | -0.35% |
Apr 30, 2024 | 10,286.000 | 10,286.000 | 10,286.000 | 10,286.000 | 1.50% |
Apr 26, 2024 | 10,134.000 | 10,134.000 | 10,134.000 | 10,134.000 | 1.26% |
Apr 25, 2024 | 10,008.000 | 10,008.000 | 10,008.000 | 10,008.000 | -1.75% |
Apr 24, 2024 | 10,186.000 | 10,186.000 | 10,186.000 | 10,186.000 | 1.48% |
Apr 23, 2024 | 10,037.000 | 10,037.000 | 10,037.000 | 10,037.000 | -0.24% |
Apr 22, 2024 | 10,061.000 | 10,061.000 | 10,061.000 | 10,061.000 | 1.27% |
Apr 19, 2024 | 9,935.000 | 9,935.000 | 9,935.000 | 9,935.000 | -1.66% |
Apr 18, 2024 | 10,103.000 | 10,103.000 | 10,103.000 | 10,103.000 | 0.52% |
Apr 17, 2024 | 10,051.000 | 10,051.000 | 10,051.000 | 10,051.000 | -1.08% |
Apr 16, 2024 | 10,161.000 | 10,161.000 | 10,161.000 | 10,161.000 | -2.20% |
Apr 15, 2024 | 10,390.000 | 10,390.000 | 10,390.000 | 10,390.000 | -0.76% |
Apr 12, 2024 | 10,470.000 | 10,470.000 | 10,470.000 | 10,470.000 | 0.99% |
Apr 11, 2024 | 10,367.000 | 10,367.000 | 10,367.000 | 10,367.000 | 0.45% |
Highest: 10,470.000 | Lowest: 9,935.000 | Difference: 535.000 | Average: 10,196.000 | Change %: 0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review