Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 05, 2024 | 14,418.440 | 14,418.440 | 14,418.440 | 14,418.440 | -0.00% |
Apr 04, 2024 | 14,419.000 | 14,419.000 | 14,419.000 | 14,419.000 | -0.01% |
Apr 03, 2024 | 14,420.000 | 14,420.000 | 14,420.000 | 14,420.000 | 0.00% |
Apr 02, 2024 | 14,420.000 | 14,420.000 | 14,420.000 | 14,420.000 | -0.01% |
Apr 01, 2024 | 14,421.000 | 14,421.000 | 14,421.000 | 14,421.000 | -0.01% |
Mar 29, 2024 | 14,423.000 | 14,423.000 | 14,423.000 | 14,423.000 | -0.01% |
Mar 28, 2024 | 14,424.000 | 14,424.000 | 14,424.000 | 14,424.000 | 0.00% |
Mar 27, 2024 | 14,424.000 | 14,424.000 | 14,424.000 | 14,424.000 | 0.38% |
Mar 26, 2024 | 14,369.000 | 14,369.000 | 14,369.000 | 14,369.000 | 0.13% |
Mar 25, 2024 | 14,351.000 | 14,351.000 | 14,351.000 | 14,351.000 | -0.93% |
Mar 22, 2024 | 14,486.000 | 14,486.000 | 14,486.000 | 14,486.000 | 0.91% |
Mar 21, 2024 | 14,356.000 | 14,356.000 | 14,356.000 | 14,356.000 | 2.40% |
Mar 19, 2024 | 14,020.000 | 14,020.000 | 14,020.000 | 14,020.000 | 0.67% |
Mar 18, 2024 | 13,926.000 | 13,926.000 | 13,926.000 | 13,926.000 | 1.95% |
Mar 15, 2024 | 13,659.000 | 13,659.000 | 13,659.000 | 13,659.000 | 0.85% |
Mar 14, 2024 | 13,544.000 | 13,544.000 | 13,544.000 | 13,544.000 | 0.66% |
Mar 13, 2024 | 13,455.000 | 13,455.000 | 13,455.000 | 13,455.000 | 0.44% |
Mar 12, 2024 | 13,396.000 | 13,396.000 | 13,396.000 | 13,396.000 | -0.33% |
Mar 11, 2024 | 13,441.000 | 13,441.000 | 13,441.000 | 13,441.000 | -3.51% |
Mar 08, 2024 | 13,930.000 | 13,930.000 | 13,930.000 | 13,930.000 | -0.19% |
Mar 07, 2024 | 13,956.000 | 13,956.000 | 13,956.000 | 13,956.000 | -1.57% |
Mar 06, 2024 | 14,178.000 | 14,178.000 | 14,178.000 | 14,178.000 | -0.31% |
Mar 05, 2024 | 14,222.000 | 14,222.000 | 14,222.000 | 14,222.000 | -1.36% |
Apr 05, 2024 | 14,418.440 | 14,418.440 | 14,418.440 | 14,418.440 | -0.00% |
Apr 04, 2024 | 14,419.000 | 14,419.000 | 14,419.000 | 14,419.000 | -0.01% |
Apr 03, 2024 | 14,420.000 | 14,420.000 | 14,420.000 | 14,420.000 | 0.00% |
Apr 02, 2024 | 14,420.000 | 14,420.000 | 14,420.000 | 14,420.000 | -0.01% |
Apr 01, 2024 | 14,421.000 | 14,421.000 | 14,421.000 | 14,421.000 | -0.01% |
Mar 29, 2024 | 14,423.000 | 14,423.000 | 14,423.000 | 14,423.000 | -0.01% |
Mar 28, 2024 | 14,424.000 | 14,424.000 | 14,424.000 | 14,424.000 | 0.00% |
Highest: 14,486.000 | Lowest: 13,396.000 | Difference: 1,090.000 | Average: 14,186.796 | Change %: -0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review