Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 13,060.000 | 13,060.000 | 13,060.000 | 13,060.000 | 0.28% |
May 15, 2024 | 13,023.000 | 13,023.000 | 13,023.000 | 13,023.000 | -0.19% |
May 14, 2024 | 13,048.000 | 13,048.000 | 13,048.000 | 13,048.000 | -0.54% |
May 13, 2024 | 13,119.000 | 13,119.000 | 13,119.000 | 13,119.000 | -0.13% |
May 10, 2024 | 13,136.000 | 13,136.000 | 13,136.000 | 13,136.000 | -0.45% |
May 09, 2024 | 13,196.000 | 13,196.000 | 13,196.000 | 13,196.000 | 0.58% |
May 08, 2024 | 13,120.000 | 13,120.000 | 13,120.000 | 13,120.000 | -1.11% |
May 07, 2024 | 13,267.000 | 13,267.000 | 13,267.000 | 13,267.000 | 0.70% |
May 02, 2024 | 13,175.000 | 13,175.000 | 13,175.000 | 13,175.000 | 0.45% |
May 01, 2024 | 13,116.000 | 13,116.000 | 13,116.000 | 13,116.000 | -0.40% |
Apr 30, 2024 | 13,169.000 | 13,169.000 | 13,169.000 | 13,169.000 | 1.18% |
Apr 26, 2024 | 13,016.000 | 13,016.000 | 13,016.000 | 13,016.000 | 0.43% |
Apr 25, 2024 | 12,960.000 | 12,960.000 | 12,960.000 | 12,960.000 | -1.11% |
Apr 24, 2024 | 13,106.000 | 13,106.000 | 13,106.000 | 13,106.000 | 1.02% |
Apr 23, 2024 | 12,974.000 | 12,974.000 | 12,974.000 | 12,974.000 | 0.20% |
Apr 22, 2024 | 12,948.000 | 12,948.000 | 12,948.000 | 12,948.000 | 1.12% |
Apr 19, 2024 | 12,805.000 | 12,805.000 | 12,805.000 | 12,805.000 | -1.31% |
Apr 18, 2024 | 12,975.000 | 12,975.000 | 12,975.000 | 12,975.000 | 0.03% |
Apr 17, 2024 | 12,971.000 | 12,971.000 | 12,971.000 | 12,971.000 | -0.32% |
Apr 16, 2024 | 13,012.000 | 13,012.000 | 13,012.000 | 13,012.000 | -1.06% |
Highest: 13,267.000 | Lowest: 12,805.000 | Difference: 462.000 | Average: 13,059.800 | Change %: -0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review