Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 16,534.000 | 16,534.000 | 16,534.000 | 16,534.000 | -0.25% |
Apr 25, 2024 | 16,576.000 | 16,576.000 | 16,576.000 | 16,576.000 | 1.97% |
Apr 24, 2024 | 16,255.000 | 16,255.000 | 16,255.000 | 16,255.000 | 1.06% |
Apr 23, 2024 | 16,084.000 | 16,084.000 | 16,084.000 | 16,084.000 | 0.75% |
Apr 22, 2024 | 15,965.000 | 15,965.000 | 15,965.000 | 15,965.000 | -1.40% |
Apr 19, 2024 | 16,192.000 | 16,192.000 | 16,192.000 | 16,192.000 | 0.58% |
Apr 18, 2024 | 16,099.000 | 16,099.000 | 16,099.000 | 16,099.000 | 0.17% |
Apr 17, 2024 | 16,071.000 | 16,071.000 | 16,071.000 | 16,071.000 | -1.63% |
Apr 16, 2024 | 16,338.000 | 16,338.000 | 16,338.000 | 16,338.000 | -0.24% |
Apr 15, 2024 | 16,377.000 | 16,377.000 | 16,377.000 | 16,377.000 | -1.11% |
Apr 12, 2024 | 16,560.000 | 16,560.000 | 16,560.000 | 16,560.000 | 0.07% |
Apr 11, 2024 | 16,548.000 | 16,548.000 | 16,548.000 | 16,548.000 | 0.79% |
Apr 10, 2024 | 16,419.000 | 16,419.000 | 16,419.000 | 16,419.000 | 0.73% |
Apr 09, 2024 | 16,300.000 | 16,300.000 | 16,300.000 | 16,300.000 | 0.21% |
Apr 08, 2024 | 16,266.000 | 16,266.000 | 16,266.000 | 16,266.000 | 0.09% |
Apr 05, 2024 | 16,252.000 | 16,252.000 | 16,252.000 | 16,252.000 | -0.12% |
Apr 04, 2024 | 16,271.000 | 16,271.000 | 16,271.000 | 16,271.000 | -0.50% |
Apr 03, 2024 | 16,352.000 | 16,352.000 | 16,352.000 | 16,352.000 | 0.93% |
Apr 02, 2024 | 16,202.000 | 16,202.000 | 16,202.000 | 16,202.000 | -0.15% |
Apr 01, 2024 | 16,226.000 | 16,226.000 | 16,226.000 | 16,226.000 | 0.55% |
Mar 29, 2024 | 16,137.000 | 16,137.000 | 16,137.000 | 16,137.000 | 0.12% |
Highest: 16,576.000 | Lowest: 15,965.000 | Difference: 611.000 | Average: 16,286.857 | Change %: 2.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review