Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 459.011 | 459.011 | 459.011 | 459.011 | 0.42% |
Apr 24, 2024 | 457.112 | 457.112 | 457.112 | 457.112 | 0.19% |
Apr 23, 2024 | 456.234 | 456.234 | 456.234 | 456.234 | 0.11% |
Apr 22, 2024 | 455.722 | 455.722 | 455.722 | 455.722 | 0.07% |
Apr 19, 2024 | 455.391 | 455.391 | 455.391 | 455.391 | -0.89% |
Apr 18, 2024 | 459.492 | 459.492 | 459.492 | 459.492 | 1.02% |
Apr 17, 2024 | 454.871 | 454.871 | 454.871 | 454.871 | -0.16% |
Apr 16, 2024 | 455.597 | 455.597 | 455.597 | 455.597 | -0.39% |
Apr 15, 2024 | 457.373 | 457.373 | 457.373 | 457.373 | 1.46% |
Apr 12, 2024 | 450.786 | 450.786 | 450.786 | 450.786 | -0.13% |
Apr 11, 2024 | 451.360 | 451.360 | 451.360 | 451.360 | -0.75% |
Apr 10, 2024 | 454.787 | 454.787 | 454.787 | 454.787 | -0.92% |
Apr 25, 2024 | 459.011 | 459.011 | 459.011 | 459.011 | 0.42% |
Apr 24, 2024 | 457.112 | 457.112 | 457.112 | 457.112 | 0.19% |
Apr 23, 2024 | 456.234 | 456.234 | 456.234 | 456.234 | 0.11% |
Apr 22, 2024 | 455.722 | 455.722 | 455.722 | 455.722 | 0.07% |
Apr 19, 2024 | 455.391 | 455.391 | 455.391 | 455.391 | -0.89% |
Apr 18, 2024 | 459.492 | 459.492 | 459.492 | 459.492 | 1.02% |
Apr 17, 2024 | 454.871 | 454.871 | 454.871 | 454.871 | -0.16% |
Apr 16, 2024 | 455.597 | 455.597 | 455.597 | 455.597 | -0.39% |
Apr 15, 2024 | 457.373 | 457.373 | 457.373 | 457.373 | 1.46% |
Apr 12, 2024 | 450.786 | 450.786 | 450.786 | 450.786 | -0.13% |
Apr 11, 2024 | 451.360 | 451.360 | 451.360 | 451.360 | -0.75% |
Apr 10, 2024 | 454.787 | 454.787 | 454.787 | 454.787 | 1.02% |
Apr 09, 2024 | 450.197 | 450.197 | 450.197 | 450.197 | -0.48% |
Apr 08, 2024 | 452.387 | 452.387 | 452.387 | 452.387 | -0.28% |
Apr 04, 2024 | 453.657 | 453.657 | 453.657 | 453.657 | -0.14% |
Apr 03, 2024 | 454.289 | 454.289 | 454.289 | 454.289 | -0.10% |
Apr 02, 2024 | 454.764 | 454.764 | 454.764 | 454.764 | -0.68% |
Apr 01, 2024 | 457.894 | 457.894 | 457.894 | 457.894 | 0.64% |
Highest: 459.492 | Lowest: 450.197 | Difference: 9.295 | Average: 455.289 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review