Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 242.340 | 242.340 | 242.340 | 242.340 | -0.00% |
Jun 05, 2024 | 242.350 | 242.350 | 242.350 | 242.350 | 0.59% |
Jun 04, 2024 | 240.920 | 240.920 | 240.920 | 240.920 | -0.51% |
Jun 03, 2024 | 242.160 | 242.160 | 242.160 | 242.160 | 0.27% |
May 31, 2024 | 241.510 | 241.510 | 241.510 | 241.510 | 0.53% |
May 30, 2024 | 240.240 | 240.240 | 240.240 | 240.240 | 0.81% |
May 29, 2024 | 238.310 | 238.310 | 238.310 | 238.310 | -1.35% |
May 28, 2024 | 241.570 | 241.570 | 241.570 | 241.570 | 0.17% |
May 27, 2024 | 241.170 | 241.170 | 241.170 | 241.170 | 0.15% |
May 24, 2024 | 240.810 | 240.810 | 240.810 | 240.810 | -0.58% |
May 23, 2024 | 242.210 | 242.210 | 242.210 | 242.210 | -0.28% |
May 22, 2024 | 242.900 | 242.900 | 242.900 | 242.900 | 0.37% |
May 21, 2024 | 242.010 | 242.010 | 242.010 | 242.010 | -0.12% |
May 20, 2024 | 242.290 | 242.290 | 242.290 | 242.290 | 0.79% |
May 17, 2024 | 240.390 | 240.390 | 240.390 | 240.390 | -0.32% |
May 16, 2024 | 241.160 | 241.160 | 241.160 | 241.160 | -0.42% |
May 15, 2024 | 242.180 | 242.180 | 242.180 | 242.180 | -0.23% |
May 14, 2024 | 242.730 | 242.730 | 242.730 | 242.730 | 0.78% |
May 13, 2024 | 240.840 | 240.840 | 240.840 | 240.840 | 0.02% |
Highest: 242.900 | Lowest: 238.310 | Difference: 4.590 | Average: 241.478 | Change %: 0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review