Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4,961.630 | 4,961.630 | 4,961.630 | 4,961.630 | -0.43% |
May 15, 2024 | 4,983.180 | 4,983.180 | 4,983.180 | 4,983.180 | -2.75% |
May 14, 2024 | 5,124.120 | 5,124.120 | 5,124.120 | 5,124.120 | 2.14% |
May 13, 2024 | 5,016.650 | 5,016.650 | 5,016.650 | 5,016.650 | -0.11% |
May 10, 2024 | 5,022.280 | 5,022.280 | 5,022.280 | 5,022.280 | 1.35% |
May 08, 2024 | 4,955.600 | 4,955.600 | 4,955.600 | 4,955.600 | 0.11% |
May 07, 2024 | 4,950.340 | 4,950.340 | 4,950.340 | 4,950.340 | 1.08% |
May 06, 2024 | 4,897.600 | 4,897.600 | 4,897.600 | 4,897.600 | 0.45% |
May 03, 2024 | 4,875.830 | 4,875.830 | 4,875.830 | 4,875.830 | 1.24% |
May 02, 2024 | 4,816.060 | 4,816.060 | 4,816.060 | 4,816.060 | -0.98% |
Apr 30, 2024 | 4,863.630 | 4,863.630 | 4,863.630 | 4,863.630 | 0.41% |
Apr 29, 2024 | 4,843.600 | 4,843.600 | 4,843.600 | 4,843.600 | 1.74% |
Apr 26, 2024 | 4,760.640 | 4,760.640 | 4,760.640 | 4,760.640 | 2.62% |
Apr 25, 2024 | 4,639.140 | 4,639.140 | 4,639.140 | 4,639.140 | -0.86% |
Apr 24, 2024 | 4,679.410 | 4,679.410 | 4,679.410 | 4,679.410 | 0.58% |
Apr 23, 2024 | 4,652.510 | 4,652.510 | 4,652.510 | 4,652.510 | 1.99% |
Apr 22, 2024 | 4,561.910 | 4,561.910 | 4,561.910 | 4,561.910 | 0.68% |
Apr 19, 2024 | 4,530.990 | 4,530.990 | 4,530.990 | 4,530.990 | -0.24% |
Apr 18, 2024 | 4,541.760 | 4,541.760 | 4,541.760 | 4,541.760 | 0.04% |
Apr 17, 2024 | 4,539.990 | 4,539.990 | 4,539.990 | 4,539.990 | -0.48% |
Highest: 5,124.120 | Lowest: 4,530.990 | Difference: 593.130 | Average: 4,810.844 | Change %: 8.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review