Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 459.690 | 459.690 | 459.690 | 459.690 | -0.40% |
Apr 24, 2024 | 461.540 | 461.540 | 461.540 | 461.540 | 0.79% |
Apr 23, 2024 | 457.940 | 457.940 | 457.940 | 457.940 | 0.45% |
Apr 22, 2024 | 455.900 | 455.900 | 455.900 | 455.900 | 0.86% |
Apr 19, 2024 | 452.030 | 452.030 | 452.030 | 452.030 | -1.21% |
Apr 18, 2024 | 457.580 | 457.580 | 457.580 | 457.580 | -0.41% |
Apr 17, 2024 | 459.470 | 459.470 | 459.470 | 459.470 | -0.00% |
Apr 16, 2024 | 459.480 | 459.480 | 459.480 | 459.480 | -0.31% |
Apr 15, 2024 | 460.920 | 460.920 | 460.920 | 460.920 | -1.14% |
Apr 12, 2024 | 466.240 | 466.240 | 466.240 | 466.240 | 0.14% |
Apr 11, 2024 | 465.570 | 465.570 | 465.570 | 465.570 | 0.88% |
Apr 10, 2024 | 461.530 | 461.530 | 461.530 | 461.530 | 0.40% |
Apr 25, 2024 | 459.690 | 459.690 | 459.690 | 459.690 | -0.40% |
Apr 24, 2024 | 461.540 | 461.540 | 461.540 | 461.540 | 0.79% |
Apr 23, 2024 | 457.940 | 457.940 | 457.940 | 457.940 | 0.45% |
Apr 22, 2024 | 455.900 | 455.900 | 455.900 | 455.900 | 0.86% |
Apr 19, 2024 | 452.030 | 452.030 | 452.030 | 452.030 | -1.21% |
Apr 18, 2024 | 457.580 | 457.580 | 457.580 | 457.580 | -0.41% |
Apr 17, 2024 | 459.470 | 459.470 | 459.470 | 459.470 | -0.00% |
Apr 16, 2024 | 459.480 | 459.480 | 459.480 | 459.480 | -0.31% |
Apr 15, 2024 | 460.920 | 460.920 | 460.920 | 460.920 | -1.14% |
Apr 12, 2024 | 466.240 | 466.240 | 466.240 | 466.240 | 0.14% |
Apr 11, 2024 | 465.570 | 465.570 | 465.570 | 465.570 | 0.88% |
Apr 10, 2024 | 461.530 | 461.530 | 461.530 | 461.530 | 0.52% |
Apr 09, 2024 | 459.160 | 459.160 | 459.160 | 459.160 | 0.04% |
Apr 08, 2024 | 458.980 | 458.980 | 458.980 | 458.980 | -0.73% |
Apr 05, 2024 | 462.370 | 462.370 | 462.370 | 462.370 | 1.15% |
Apr 04, 2024 | 457.100 | 457.100 | 457.100 | 457.100 | -1.64% |
Apr 03, 2024 | 464.720 | 464.720 | 464.720 | 464.720 | -0.36% |
Apr 02, 2024 | 466.400 | 466.400 | 466.400 | 466.400 | -0.51% |
Highest: 466.400 | Lowest: 452.030 | Difference: 14.370 | Average: 460.150 | Change %: -1.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review