Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,335.290 | 1,335.290 | 1,335.290 | 1,335.290 | 0.12% |
Apr 30, 2024 | 1,333.730 | 1,333.730 | 1,333.730 | 1,333.730 | -0.88% |
Apr 29, 2024 | 1,345.570 | 1,345.570 | 1,345.570 | 1,345.570 | -0.18% |
Apr 26, 2024 | 1,347.980 | 1,347.980 | 1,347.980 | 1,347.980 | 2.53% |
Apr 25, 2024 | 1,314.750 | 1,314.750 | 1,314.750 | 1,314.750 | -1.19% |
Apr 24, 2024 | 1,330.520 | 1,330.520 | 1,330.520 | 1,330.520 | 1.10% |
Apr 23, 2024 | 1,316.050 | 1,316.050 | 1,316.050 | 1,316.050 | 0.85% |
Apr 22, 2024 | 1,304.940 | 1,304.940 | 1,304.940 | 1,304.940 | 0.70% |
Apr 19, 2024 | 1,295.870 | 1,295.870 | 1,295.870 | 1,295.870 | -2.85% |
Apr 18, 2024 | 1,333.930 | 1,333.930 | 1,333.930 | 1,333.930 | -0.50% |
Apr 17, 2024 | 1,340.580 | 1,340.580 | 1,340.580 | 1,340.580 | -0.28% |
Apr 16, 2024 | 1,344.300 | 1,344.300 | 1,344.300 | 1,344.300 | -0.13% |
Apr 15, 2024 | 1,346.030 | 1,346.030 | 1,346.030 | 1,346.030 | -1.69% |
Apr 12, 2024 | 1,369.210 | 1,369.210 | 1,369.210 | 1,369.210 | -0.39% |
Apr 11, 2024 | 1,374.600 | 1,374.600 | 1,374.600 | 1,374.600 | 1.43% |
Apr 10, 2024 | 1,355.240 | 1,355.240 | 1,355.240 | 1,355.240 | 0.80% |
Apr 09, 2024 | 1,344.460 | 1,344.460 | 1,344.460 | 1,344.460 | 0.34% |
Apr 08, 2024 | 1,339.930 | 1,339.930 | 1,339.930 | 1,339.930 | -0.67% |
Apr 05, 2024 | 1,348.980 | 1,348.980 | 1,348.980 | 1,348.980 | 1.09% |
Highest: 1,374.600 | Lowest: 1,295.870 | Difference: 78.730 | Average: 1,337.998 | Change %: 0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review