Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 520.420 | 520.420 | 520.420 | 520.420 | 0.06% |
Apr 30, 2024 | 520.100 | 520.100 | 520.100 | 520.100 | -1.10% |
Apr 29, 2024 | 525.900 | 525.900 | 525.900 | 525.900 | -0.11% |
Apr 26, 2024 | 526.480 | 526.480 | 526.480 | 526.480 | 1.69% |
Apr 25, 2024 | 517.710 | 517.710 | 517.710 | 517.710 | -0.32% |
Apr 24, 2024 | 519.370 | 519.370 | 519.370 | 519.370 | 0.40% |
Apr 23, 2024 | 517.290 | 517.290 | 517.290 | 517.290 | 0.57% |
Apr 22, 2024 | 514.350 | 514.350 | 514.350 | 514.350 | 1.00% |
Apr 19, 2024 | 509.240 | 509.240 | 509.240 | 509.240 | -1.49% |
Apr 18, 2024 | 516.940 | 516.940 | 516.940 | 516.940 | -0.75% |
Apr 17, 2024 | 520.840 | 520.840 | 520.840 | 520.840 | -0.24% |
Apr 16, 2024 | 522.080 | 522.080 | 522.080 | 522.080 | 0.29% |
Apr 15, 2024 | 520.570 | 520.570 | 520.570 | 520.570 | -1.42% |
Apr 12, 2024 | 528.060 | 528.060 | 528.060 | 528.060 | -0.32% |
Apr 11, 2024 | 529.750 | 529.750 | 529.750 | 529.750 | 1.57% |
Apr 10, 2024 | 521.540 | 521.540 | 521.540 | 521.540 | 0.34% |
Apr 09, 2024 | 519.790 | 519.790 | 519.790 | 519.790 | 0.17% |
Apr 08, 2024 | 518.930 | 518.930 | 518.930 | 518.930 | -0.93% |
Apr 05, 2024 | 523.800 | 523.800 | 523.800 | 523.800 | 1.98% |
Apr 04, 2024 | 513.640 | 513.640 | 513.640 | 513.640 | -2.15% |
Highest: 529.750 | Lowest: 509.240 | Difference: 20.510 | Average: 520.340 | Change %: -0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review