Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 174.110 | 174.110 | 174.110 | 174.110 | 0.80% |
Apr 30, 2024 | 172.730 | 172.730 | 172.730 | 172.730 | 2.38% |
Apr 26, 2024 | 168.720 | 168.720 | 168.720 | 168.720 | -0.15% |
Apr 25, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | -1.99% |
Apr 24, 2024 | 172.410 | 172.410 | 172.410 | 172.410 | 2.44% |
Apr 23, 2024 | 168.310 | 168.310 | 168.310 | 168.310 | -0.63% |
Apr 22, 2024 | 169.380 | 169.380 | 169.380 | 169.380 | 1.14% |
Apr 19, 2024 | 167.470 | 167.470 | 167.470 | 167.470 | -2.40% |
Apr 18, 2024 | 171.590 | 171.590 | 171.590 | 171.590 | -0.12% |
Apr 17, 2024 | 171.790 | 171.790 | 171.790 | 171.790 | -0.73% |
Apr 16, 2024 | 173.060 | 173.060 | 173.060 | 173.060 | -1.74% |
Apr 15, 2024 | 176.130 | 176.130 | 176.130 | 176.130 | 1.16% |
May 02, 2024 | 174.110 | 174.110 | 174.110 | 174.110 | 0.80% |
Apr 30, 2024 | 172.730 | 172.730 | 172.730 | 172.730 | 2.38% |
Apr 26, 2024 | 168.720 | 168.720 | 168.720 | 168.720 | -0.15% |
Apr 25, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | -1.99% |
Apr 24, 2024 | 172.410 | 172.410 | 172.410 | 172.410 | 2.44% |
Apr 23, 2024 | 168.310 | 168.310 | 168.310 | 168.310 | -0.63% |
Apr 22, 2024 | 169.380 | 169.380 | 169.380 | 169.380 | 1.14% |
Apr 19, 2024 | 167.470 | 167.470 | 167.470 | 167.470 | -2.40% |
Apr 18, 2024 | 171.590 | 171.590 | 171.590 | 171.590 | -0.12% |
Apr 17, 2024 | 171.790 | 171.790 | 171.790 | 171.790 | -0.73% |
Apr 16, 2024 | 173.060 | 173.060 | 173.060 | 173.060 | -1.74% |
Apr 15, 2024 | 176.130 | 176.130 | 176.130 | 176.130 | -1.50% |
Apr 12, 2024 | 178.810 | 178.810 | 178.810 | 178.810 | 1.88% |
Apr 11, 2024 | 175.510 | 175.510 | 175.510 | 175.510 | 0.43% |
Apr 10, 2024 | 174.760 | 174.760 | 174.760 | 174.760 | 0.03% |
Apr 09, 2024 | 174.700 | 174.700 | 174.700 | 174.700 | 1.05% |
Apr 08, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | -0.08% |
Apr 05, 2024 | 173.030 | 173.030 | 173.030 | 173.030 | -0.48% |
Highest: 178.810 | Lowest: 167.470 | Difference: 11.340 | Average: 171.969 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review