Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 186.000 | 186.000 | 186.000 | 186.000 | -0.40% |
Apr 24, 2024 | 186.750 | 186.750 | 186.750 | 186.750 | -0.56% |
Apr 23, 2024 | 187.800 | 187.800 | 187.800 | 187.800 | 0.33% |
Apr 22, 2024 | 187.190 | 187.190 | 187.190 | 187.190 | 0.45% |
Apr 19, 2024 | 186.350 | 186.350 | 186.350 | 186.350 | -0.09% |
Apr 18, 2024 | 186.520 | 186.520 | 186.520 | 186.520 | 0.10% |
Apr 17, 2024 | 186.330 | 186.330 | 186.330 | 186.330 | 0.12% |
Apr 16, 2024 | 186.100 | 186.100 | 186.100 | 186.100 | -0.61% |
Apr 15, 2024 | 187.250 | 187.250 | 187.250 | 187.250 | -0.36% |
Apr 12, 2024 | 187.920 | 187.920 | 187.920 | 187.920 | 0.42% |
Apr 11, 2024 | 187.140 | 187.140 | 187.140 | 187.140 | -0.34% |
Apr 10, 2024 | 187.770 | 187.770 | 187.770 | 187.770 | 0.95% |
Apr 25, 2024 | 186.000 | 186.000 | 186.000 | 186.000 | -0.40% |
Apr 24, 2024 | 186.750 | 186.750 | 186.750 | 186.750 | -0.56% |
Apr 23, 2024 | 187.800 | 187.800 | 187.800 | 187.800 | 0.33% |
Apr 22, 2024 | 187.190 | 187.190 | 187.190 | 187.190 | 0.45% |
Apr 19, 2024 | 186.350 | 186.350 | 186.350 | 186.350 | -0.09% |
Apr 18, 2024 | 186.520 | 186.520 | 186.520 | 186.520 | 0.10% |
Apr 17, 2024 | 186.330 | 186.330 | 186.330 | 186.330 | 0.12% |
Apr 16, 2024 | 186.100 | 186.100 | 186.100 | 186.100 | -0.61% |
Apr 15, 2024 | 187.250 | 187.250 | 187.250 | 187.250 | -0.36% |
Apr 12, 2024 | 187.920 | 187.920 | 187.920 | 187.920 | 0.42% |
Apr 11, 2024 | 187.140 | 187.140 | 187.140 | 187.140 | -0.34% |
Apr 10, 2024 | 187.770 | 187.770 | 187.770 | 187.770 | -0.28% |
Apr 09, 2024 | 188.300 | 188.300 | 188.300 | 188.300 | 0.11% |
Apr 08, 2024 | 188.090 | 188.090 | 188.090 | 188.090 | 0.07% |
Apr 05, 2024 | 187.960 | 187.960 | 187.960 | 187.960 | -0.53% |
Apr 04, 2024 | 188.970 | 188.970 | 188.970 | 188.970 | 0.31% |
Apr 03, 2024 | 188.390 | 188.390 | 188.390 | 188.390 | 0.21% |
Apr 02, 2024 | 188.000 | 188.000 | 188.000 | 188.000 | -0.72% |
Highest: 188.970 | Lowest: 186.000 | Difference: 2.970 | Average: 187.198 | Change %: -1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review