Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 174,651 | 174,651 | 174,651 | 174,651 | 0.56% |
Apr 25, 2024 | 173,676 | 173,676 | 173,676 | 173,676 | -0.75% |
Apr 24, 2024 | 174,991 | 174,991 | 174,991 | 174,991 | 0.04% |
Apr 23, 2024 | 174,922 | 174,922 | 174,922 | 174,922 | 0.74% |
Apr 22, 2024 | 173,638 | 173,638 | 173,638 | 173,638 | 0.15% |
Apr 19, 2024 | 173,376 | 173,376 | 173,376 | 173,376 | -0.33% |
Apr 18, 2024 | 173,956 | 173,956 | 173,956 | 173,956 | -0.12% |
Apr 17, 2024 | 174,166 | 174,166 | 174,166 | 174,166 | -0.33% |
Apr 16, 2024 | 174,743 | 174,743 | 174,743 | 174,743 | -0.55% |
Apr 15, 2024 | 175,715 | 175,715 | 175,715 | 175,715 | 0.18% |
Apr 12, 2024 | 175,400 | 175,400 | 175,400 | 175,400 | -0.09% |
Apr 11, 2024 | 175,565 | 175,565 | 175,565 | 175,565 | -0.01% |
Apr 10, 2024 | 175,578 | 175,578 | 175,578 | 175,578 | 0.01% |
Apr 09, 2024 | 175,554 | 175,554 | 175,554 | 175,554 | -0.53% |
Apr 08, 2024 | 176,485 | 176,485 | 176,485 | 176,485 | 0.23% |
Apr 05, 2024 | 176,086 | 176,086 | 176,086 | 176,086 | -0.20% |
Apr 04, 2024 | 176,443 | 176,443 | 176,443 | 176,443 | -0.11% |
Apr 03, 2024 | 176,635 | 176,635 | 176,635 | 176,635 | -0.00% |
Apr 02, 2024 | 176,642 | 176,642 | 176,642 | 176,642 | -0.72% |
Highest: 176,642 | Lowest: 173,376 | Difference: 3,266 | Average: 175,170 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review