Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 314,098 | 314,098 | 314,098 | 314,098 | 0.45% |
May 03, 2024 | 312,696 | 312,696 | 312,696 | 312,696 | 0.92% |
May 02, 2024 | 309,837 | 309,837 | 309,837 | 309,837 | -0.48% |
Apr 30, 2024 | 311,332 | 311,332 | 311,332 | 311,332 | -1.02% |
Apr 29, 2024 | 314,545 | 314,545 | 314,545 | 314,545 | -0.51% |
Apr 26, 2024 | 316,168 | 316,168 | 316,168 | 316,168 | 0.92% |
Apr 25, 2024 | 313,286 | 313,286 | 313,286 | 313,286 | -1.40% |
Apr 24, 2024 | 317,727 | 317,727 | 317,727 | 317,727 | 0.18% |
Apr 23, 2024 | 317,172 | 317,172 | 317,172 | 317,172 | 1.59% |
Apr 22, 2024 | 312,193 | 312,193 | 312,193 | 312,193 | 0.32% |
Apr 19, 2024 | 311,196 | 311,196 | 311,196 | 311,196 | -0.82% |
Apr 18, 2024 | 313,769 | 313,769 | 313,769 | 313,769 | -0.11% |
May 06, 2024 | 314,098 | 314,098 | 314,098 | 314,098 | 0.45% |
May 03, 2024 | 312,696 | 312,696 | 312,696 | 312,696 | 0.92% |
May 02, 2024 | 309,837 | 309,837 | 309,837 | 309,837 | -0.48% |
Apr 30, 2024 | 311,332 | 311,332 | 311,332 | 311,332 | -1.02% |
Apr 29, 2024 | 314,545 | 314,545 | 314,545 | 314,545 | -0.51% |
Apr 26, 2024 | 316,168 | 316,168 | 316,168 | 316,168 | 0.92% |
Apr 25, 2024 | 313,286 | 313,286 | 313,286 | 313,286 | -1.40% |
Apr 24, 2024 | 317,727 | 317,727 | 317,727 | 317,727 | 0.18% |
Apr 23, 2024 | 317,172 | 317,172 | 317,172 | 317,172 | 1.59% |
Apr 22, 2024 | 312,193 | 312,193 | 312,193 | 312,193 | 0.32% |
Apr 19, 2024 | 311,196 | 311,196 | 311,196 | 311,196 | -0.82% |
Apr 18, 2024 | 313,769 | 313,769 | 313,769 | 313,769 | -0.31% |
Apr 17, 2024 | 314,736 | 314,736 | 314,736 | 314,736 | -0.02% |
Apr 16, 2024 | 314,803 | 314,803 | 314,803 | 314,803 | -1.02% |
Apr 15, 2024 | 318,045 | 318,045 | 318,045 | 318,045 | 0.34% |
Apr 12, 2024 | 316,967 | 316,967 | 316,967 | 316,967 | -0.48% |
Apr 11, 2024 | 318,501 | 318,501 | 318,501 | 318,501 | 0.01% |
Apr 10, 2024 | 318,463 | 318,463 | 318,463 | 318,463 | -0.40% |
Highest: 318,501 | Lowest: 309,837 | Difference: 8,664 | Average: 314,319 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review