Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 263.490 | 263.490 | 263.490 | 263.490 | 0.25% |
May 03, 2024 | 262.840 | 262.840 | 262.840 | 262.840 | 0.28% |
May 02, 2024 | 262.100 | 262.100 | 262.100 | 262.100 | 0.26% |
Apr 30, 2024 | 261.420 | 261.420 | 261.420 | 261.420 | -0.41% |
Apr 29, 2024 | 262.490 | 262.490 | 262.490 | 262.490 | 0.46% |
Apr 26, 2024 | 261.290 | 261.290 | 261.290 | 261.290 | 0.37% |
Apr 25, 2024 | 260.330 | 260.330 | 260.330 | 260.330 | -0.23% |
Apr 24, 2024 | 260.930 | 260.930 | 260.930 | 260.930 | -0.58% |
Apr 23, 2024 | 262.440 | 262.440 | 262.440 | 262.440 | -0.01% |
Apr 22, 2024 | 262.460 | 262.460 | 262.460 | 262.460 | 0.18% |
Apr 19, 2024 | 261.990 | 261.990 | 261.990 | 261.990 | -0.08% |
Apr 18, 2024 | 262.200 | 262.200 | 262.200 | 262.200 | -0.15% |
Apr 17, 2024 | 262.600 | 262.600 | 262.600 | 262.600 | 0.26% |
Apr 16, 2024 | 261.930 | 261.930 | 261.930 | 261.930 | -0.47% |
Apr 15, 2024 | 263.180 | 263.180 | 263.180 | 263.180 | -0.59% |
Apr 12, 2024 | 264.730 | 264.730 | 264.730 | 264.730 | 0.74% |
Apr 11, 2024 | 262.790 | 262.790 | 262.790 | 262.790 | -0.35% |
Apr 10, 2024 | 263.710 | 263.710 | 263.710 | 263.710 | -0.42% |
Apr 09, 2024 | 264.810 | 264.810 | 264.810 | 264.810 | 0.52% |
Apr 08, 2024 | 263.430 | 263.430 | 263.430 | 263.430 | -0.16% |
Highest: 264.810 | Lowest: 260.330 | Difference: 4.480 | Average: 262.558 | Change %: -0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review