Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 675.670 | 675.670 | 675.670 | 675.670 | 1.39% |
Apr 25, 2024 | 666.410 | 666.410 | 666.410 | 666.410 | -1.76% |
Apr 24, 2024 | 678.360 | 678.360 | 678.360 | 678.360 | 0.32% |
Apr 23, 2024 | 676.210 | 676.210 | 676.210 | 676.210 | 1.56% |
Apr 22, 2024 | 665.820 | 665.820 | 665.820 | 665.820 | 0.92% |
Apr 19, 2024 | 659.730 | 659.730 | 659.730 | 659.730 | -0.51% |
Apr 18, 2024 | 663.090 | 663.090 | 663.090 | 663.090 | -0.12% |
Apr 17, 2024 | 663.860 | 663.860 | 663.860 | 663.860 | -0.22% |
Apr 16, 2024 | 665.310 | 665.310 | 665.310 | 665.310 | -1.70% |
Apr 15, 2024 | 676.830 | 676.830 | 676.830 | 676.830 | 0.02% |
Apr 12, 2024 | 676.680 | 676.680 | 676.680 | 676.680 | -0.43% |
Apr 11, 2024 | 679.570 | 679.570 | 679.570 | 679.570 | -0.37% |
Apr 10, 2024 | 682.100 | 682.100 | 682.100 | 682.100 | -0.69% |
Apr 09, 2024 | 686.830 | 686.830 | 686.830 | 686.830 | -0.11% |
Apr 08, 2024 | 687.600 | 687.600 | 687.600 | 687.600 | 0.53% |
Apr 05, 2024 | 683.980 | 683.980 | 683.980 | 683.980 | -0.65% |
Apr 04, 2024 | 688.470 | 688.470 | 688.470 | 688.470 | 0.30% |
Apr 03, 2024 | 686.410 | 686.410 | 686.410 | 686.410 | 0.05% |
Apr 02, 2024 | 686.100 | 686.100 | 686.100 | 686.100 | -0.69% |
Highest: 688.470 | Lowest: 659.730 | Difference: 28.740 | Average: 676.265 | Change %: -2.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review