Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2,654.890 | 2,654.890 | 2,654.890 | 2,654.890 | 1.39% |
Apr 25, 2024 | 2,618.450 | 2,618.450 | 2,618.450 | 2,618.450 | -1.76% |
Apr 24, 2024 | 2,665.330 | 2,665.330 | 2,665.330 | 2,665.330 | 0.32% |
Apr 23, 2024 | 2,656.810 | 2,656.810 | 2,656.810 | 2,656.810 | 1.56% |
Apr 22, 2024 | 2,615.910 | 2,615.910 | 2,615.910 | 2,615.910 | 0.93% |
Apr 19, 2024 | 2,591.770 | 2,591.770 | 2,591.770 | 2,591.770 | -0.50% |
Apr 18, 2024 | 2,604.920 | 2,604.920 | 2,604.920 | 2,604.920 | -0.11% |
Apr 17, 2024 | 2,607.880 | 2,607.880 | 2,607.880 | 2,607.880 | -0.22% |
Apr 16, 2024 | 2,613.500 | 2,613.500 | 2,613.500 | 2,613.500 | -1.70% |
Apr 15, 2024 | 2,658.670 | 2,658.670 | 2,658.670 | 2,658.670 | 0.03% |
Apr 12, 2024 | 2,657.870 | 2,657.870 | 2,657.870 | 2,657.870 | -0.42% |
Apr 11, 2024 | 2,669.170 | 2,669.170 | 2,669.170 | 2,669.170 | -0.37% |
Apr 10, 2024 | 2,679.020 | 2,679.020 | 2,679.020 | 2,679.020 | -0.69% |
Apr 09, 2024 | 2,697.550 | 2,697.550 | 2,697.550 | 2,697.550 | -0.11% |
Apr 08, 2024 | 2,700.490 | 2,700.490 | 2,700.490 | 2,700.490 | 0.54% |
Apr 05, 2024 | 2,686.060 | 2,686.060 | 2,686.060 | 2,686.060 | -0.65% |
Apr 04, 2024 | 2,703.620 | 2,703.620 | 2,703.620 | 2,703.620 | 0.30% |
Apr 03, 2024 | 2,695.480 | 2,695.480 | 2,695.480 | 2,695.480 | 0.05% |
Apr 02, 2024 | 2,694.200 | 2,694.200 | 2,694.200 | 2,694.200 | -0.67% |
Highest: 2,703.620 | Lowest: 2,591.770 | Difference: 111.850 | Average: 2,656.399 | Change %: -2.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review