Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 439,504 | 439,504 | 439,504 | 439,504 | -1.76% |
Apr 24, 2024 | 447,374 | 447,374 | 447,374 | 447,374 | 0.32% |
Apr 23, 2024 | 445,944 | 445,944 | 445,944 | 445,944 | 1.56% |
Apr 22, 2024 | 439,079 | 439,079 | 439,079 | 439,079 | 0.93% |
Apr 19, 2024 | 435,027 | 435,027 | 435,027 | 435,027 | -0.50% |
Apr 18, 2024 | 437,234 | 437,234 | 437,234 | 437,234 | -0.11% |
Apr 17, 2024 | 437,731 | 437,731 | 437,731 | 437,731 | -0.21% |
Apr 16, 2024 | 438,674 | 438,674 | 438,674 | 438,674 | -1.70% |
Apr 15, 2024 | 446,256 | 446,256 | 446,256 | 446,256 | 0.03% |
Apr 12, 2024 | 446,122 | 446,122 | 446,122 | 446,122 | -0.42% |
Apr 11, 2024 | 448,017 | 448,017 | 448,017 | 448,017 | -0.37% |
Apr 10, 2024 | 449,672 | 449,672 | 449,672 | 449,672 | 2.31% |
Apr 25, 2024 | 439,504 | 439,504 | 439,504 | 439,504 | -1.76% |
Apr 24, 2024 | 447,374 | 447,374 | 447,374 | 447,374 | 0.32% |
Apr 23, 2024 | 445,944 | 445,944 | 445,944 | 445,944 | 1.56% |
Apr 22, 2024 | 439,079 | 439,079 | 439,079 | 439,079 | 0.93% |
Apr 19, 2024 | 435,027 | 435,027 | 435,027 | 435,027 | -0.50% |
Apr 18, 2024 | 437,234 | 437,234 | 437,234 | 437,234 | -0.11% |
Apr 17, 2024 | 437,731 | 437,731 | 437,731 | 437,731 | -0.21% |
Apr 16, 2024 | 438,674 | 438,674 | 438,674 | 438,674 | -1.70% |
Apr 15, 2024 | 446,256 | 446,256 | 446,256 | 446,256 | 0.03% |
Apr 12, 2024 | 446,122 | 446,122 | 446,122 | 446,122 | -0.42% |
Apr 11, 2024 | 448,017 | 448,017 | 448,017 | 448,017 | -0.37% |
Apr 10, 2024 | 449,672 | 449,672 | 449,672 | 449,672 | -0.66% |
Apr 09, 2024 | 452,649 | 452,649 | 452,649 | 452,649 | -0.14% |
Apr 08, 2024 | 453,274 | 453,274 | 453,274 | 453,274 | 0.54% |
Apr 05, 2024 | 450,852 | 450,852 | 450,852 | 450,852 | -0.65% |
Apr 04, 2024 | 453,800 | 453,800 | 453,800 | 453,800 | 0.30% |
Apr 03, 2024 | 452,433 | 452,433 | 452,433 | 452,433 | 0.08% |
Apr 02, 2024 | 452,082 | 452,082 | 452,082 | 452,082 | -0.70% |
Highest: 453,800 | Lowest: 435,027 | Difference: 18,774 | Average: 444,545 | Change %: -3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review