Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,227.980 | 2,227.980 | 2,227.980 | 2,227.980 | -1.60% |
Apr 24, 2024 | 2,264.200 | 2,264.200 | 2,264.200 | 2,264.200 | 0.30% |
Apr 23, 2024 | 2,257.370 | 2,257.370 | 2,257.370 | 2,257.370 | 1.17% |
Apr 22, 2024 | 2,231.270 | 2,231.270 | 2,231.270 | 2,231.270 | 0.38% |
Apr 19, 2024 | 2,222.720 | 2,222.720 | 2,222.720 | 2,222.720 | -1.18% |
Apr 18, 2024 | 2,249.280 | 2,249.280 | 2,249.280 | 2,249.280 | -0.16% |
Apr 17, 2024 | 2,252.960 | 2,252.960 | 2,252.960 | 2,252.960 | -0.10% |
Apr 16, 2024 | 2,255.130 | 2,255.130 | 2,255.130 | 2,255.130 | -1.12% |
Apr 15, 2024 | 2,280.640 | 2,280.640 | 2,280.640 | 2,280.640 | -0.50% |
Apr 12, 2024 | 2,292.100 | 2,292.100 | 2,292.100 | 2,292.100 | -0.66% |
Apr 11, 2024 | 2,307.280 | 2,307.280 | 2,307.280 | 2,307.280 | -0.01% |
Apr 10, 2024 | 2,307.570 | 2,307.570 | 2,307.570 | 2,307.570 | -0.34% |
Apr 09, 2024 | 2,315.360 | 2,315.360 | 2,315.360 | 2,315.360 | -0.55% |
Apr 08, 2024 | 2,328.100 | 2,328.100 | 2,328.100 | 2,328.100 | 0.57% |
Apr 05, 2024 | 2,315.010 | 2,315.010 | 2,315.010 | 2,315.010 | -0.59% |
Apr 04, 2024 | 2,328.850 | 2,328.850 | 2,328.850 | 2,328.850 | 0.52% |
Apr 03, 2024 | 2,316.770 | 2,316.770 | 2,316.770 | 2,316.770 | 0.80% |
Apr 02, 2024 | 2,298.380 | 2,298.380 | 2,298.380 | 2,298.380 | -0.98% |
Mar 28, 2024 | 2,321.110 | 2,321.110 | 2,321.110 | 2,321.110 | 0.37% |
Highest: 2,328.850 | Lowest: 2,222.720 | Difference: 106.130 | Average: 2,282.741 | Change %: -3.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review