Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | -0.21% |
Jun 12, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | -0.12% |
Jun 11, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | -0.03% |
Jun 10, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | -0.53% |
Jun 07, 2024 | 3.604 | 3.604 | 3.604 | 3.604 | 0.03% |
Jun 06, 2024 | 3.603 | 3.603 | 3.603 | 3.603 | 0.05% |
Jun 05, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | 0.20% |
Jun 04, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | -0.15% |
Jun 03, 2024 | 3.599 | 3.599 | 3.599 | 3.599 | 0.71% |
May 31, 2024 | 3.574 | 3.574 | 3.574 | 3.574 | -0.22% |
May 29, 2024 | 3.581 | 3.581 | 3.581 | 3.581 | 0.00% |
May 28, 2024 | 3.582 | 3.582 | 3.582 | 3.582 | 0.05% |
May 27, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | 0.06% |
May 24, 2024 | 3.578 | 3.578 | 3.578 | 3.578 | -0.08% |
May 23, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | 0.04% |
May 22, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | -0.23% |
May 21, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | 0.10% |
May 20, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | -0.11% |
May 17, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | -0.02% |
May 16, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | 0.20% |
Highest: 3.604 | Lowest: 3.572 | Difference: 0.032 | Average: 3.586 | Change %: -0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review