Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | -0.07% |
May 23, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | 0.05% |
May 22, 2024 | 4.903 | 4.903 | 4.903 | 4.903 | -0.23% |
May 21, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | 0.11% |
May 20, 2024 | 4.909 | 4.909 | 4.909 | 4.909 | -0.10% |
May 17, 2024 | 4.914 | 4.914 | 4.914 | 4.914 | -0.01% |
May 16, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | 0.21% |
May 15, 2024 | 4.904 | 4.904 | 4.904 | 4.904 | 0.97% |
May 14, 2024 | 4.858 | 4.858 | 4.858 | 4.858 | 0.17% |
May 13, 2024 | 4.849 | 4.849 | 4.849 | 4.849 | -0.69% |
May 10, 2024 | 4.883 | 4.883 | 4.883 | 4.883 | 0.03% |
May 09, 2024 | 4.881 | 4.881 | 4.881 | 4.881 | -0.21% |
May 08, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | -0.16% |
May 07, 2024 | 4.899 | 4.899 | 4.899 | 4.899 | -0.29% |
May 06, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | -0.17% |
May 03, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | 0.64% |
May 02, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | 0.35% |
Apr 30, 2024 | 4.873 | 4.873 | 4.873 | 4.873 | -0.21% |
Apr 29, 2024 | 4.883 | 4.883 | 4.883 | 4.883 | -0.06% |
Highest: 4.921 | Lowest: 4.849 | Difference: 0.072 | Average: 4.895 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review