Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4.192 | 4.192 | 4.192 | 4.192 | -0.58% |
May 28, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | -0.32% |
May 27, 2024 | 4.230 | 4.230 | 4.230 | 4.230 | 0.04% |
May 24, 2024 | 4.228 | 4.228 | 4.228 | 4.228 | -0.28% |
May 23, 2024 | 4.240 | 4.240 | 4.240 | 4.240 | -0.34% |
May 22, 2024 | 4.254 | 4.254 | 4.254 | 4.254 | -1.14% |
May 21, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | -0.05% |
May 20, 2024 | 4.305 | 4.305 | 4.305 | 4.305 | -0.34% |
May 17, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | -0.16% |
May 16, 2024 | 4.327 | 4.327 | 4.327 | 4.327 | 0.29% |
May 15, 2024 | 4.315 | 4.315 | 4.315 | 4.315 | 0.68% |
May 14, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | 0.33% |
May 13, 2024 | 4.271 | 4.271 | 4.271 | 4.271 | -0.30% |
May 10, 2024 | 4.284 | 4.284 | 4.284 | 4.284 | -0.37% |
May 09, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | -0.90% |
May 08, 2024 | 4.339 | 4.339 | 4.339 | 4.339 | -0.04% |
May 07, 2024 | 4.340 | 4.340 | 4.340 | 4.340 | -0.05% |
May 06, 2024 | 4.342 | 4.342 | 4.342 | 4.342 | -0.26% |
May 03, 2024 | 4.353 | 4.353 | 4.353 | 4.353 | 1.48% |
Highest: 4.353 | Lowest: 4.192 | Difference: 0.162 | Average: 4.286 | Change %: -2.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review