Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 137.903 | 137.903 | 137.903 | 137.903 | -0.00% |
May 29, 2024 | 137.908 | 137.908 | 137.908 | 137.908 | -0.38% |
May 28, 2024 | 138.437 | 138.437 | 138.437 | 138.437 | -0.30% |
May 27, 2024 | 138.855 | 138.855 | 138.855 | 138.855 | 0.17% |
May 24, 2024 | 138.626 | 138.626 | 138.626 | 138.626 | -0.11% |
May 23, 2024 | 138.776 | 138.776 | 138.776 | 138.776 | -0.19% |
May 22, 2024 | 139.044 | 139.044 | 139.044 | 139.044 | -0.08% |
May 21, 2024 | 139.162 | 139.162 | 139.162 | 139.162 | -0.11% |
May 20, 2024 | 139.309 | 139.309 | 139.309 | 139.309 | 0.22% |
May 17, 2024 | 138.997 | 138.997 | 138.997 | 138.997 | -0.14% |
May 16, 2024 | 139.188 | 139.188 | 139.188 | 139.188 | 0.14% |
May 15, 2024 | 138.996 | 138.996 | 138.996 | 138.996 | 0.56% |
May 14, 2024 | 138.221 | 138.221 | 138.221 | 138.221 | 0.01% |
May 13, 2024 | 138.213 | 138.213 | 138.213 | 138.213 | -0.07% |
May 12, 2024 | 138.308 | 138.308 | 138.308 | 138.308 | 0.00% |
May 10, 2024 | 138.308 | 138.308 | 138.308 | 138.308 | 0.30% |
May 08, 2024 | 137.899 | 137.899 | 137.899 | 137.899 | -0.05% |
May 07, 2024 | 137.964 | 137.964 | 137.964 | 137.964 | 0.36% |
May 06, 2024 | 137.470 | 137.470 | 137.470 | 137.470 | 0.41% |
May 03, 2024 | 136.912 | 136.912 | 136.912 | 136.912 | 0.49% |
May 02, 2024 | 136.244 | 136.244 | 136.244 | 136.244 | 0.03% |
Highest: 139.309 | Lowest: 136.244 | Difference: 3.064 | Average: 138.321 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review