Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 699.870 | 699.870 | 699.870 | 699.870 | 0.26% |
May 03, 2024 | 698.040 | 698.040 | 698.040 | 698.040 | 0.50% |
May 02, 2024 | 694.590 | 694.590 | 694.590 | 694.590 | -0.06% |
Apr 30, 2024 | 695.000 | 695.000 | 695.000 | 695.000 | -0.49% |
Apr 29, 2024 | 698.410 | 698.410 | 698.410 | 698.410 | -0.25% |
Apr 26, 2024 | 700.170 | 700.170 | 700.170 | 700.170 | 1.03% |
Apr 25, 2024 | 693.060 | 693.060 | 693.060 | 693.060 | -0.82% |
Apr 24, 2024 | 698.770 | 698.770 | 698.770 | 698.770 | -0.18% |
Apr 23, 2024 | 700.040 | 700.040 | 700.040 | 700.040 | 0.64% |
Apr 22, 2024 | 695.610 | 695.610 | 695.610 | 695.610 | 0.34% |
Apr 19, 2024 | 693.230 | 693.230 | 693.230 | 693.230 | 0.11% |
Apr 18, 2024 | 692.460 | 692.460 | 692.460 | 692.460 | 0.17% |
Apr 17, 2024 | 691.300 | 691.300 | 691.300 | 691.300 | 0.25% |
Apr 16, 2024 | 689.560 | 689.560 | 689.560 | 689.560 | -0.62% |
Apr 15, 2024 | 693.840 | 693.840 | 693.840 | 693.840 | 0.04% |
Apr 12, 2024 | 693.550 | 693.550 | 693.550 | 693.550 | -0.27% |
Apr 11, 2024 | 695.440 | 695.440 | 695.440 | 695.440 | 0.13% |
Apr 10, 2024 | 694.520 | 694.520 | 694.520 | 694.520 | 0.04% |
Apr 09, 2024 | 694.240 | 694.240 | 694.240 | 694.240 | -0.32% |
Apr 08, 2024 | 696.500 | 696.500 | 696.500 | 696.500 | 0.26% |
Highest: 700.170 | Lowest: 689.560 | Difference: 10.610 | Average: 695.410 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review