![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,065.220 | 1,065.220 | 1,065.220 | 1,065.220 | -1.97% |
Jun 12, 2024 | 1,086.640 | 1,086.640 | 1,086.640 | 1,086.640 | 1.21% |
Jun 11, 2024 | 1,073.690 | 1,073.690 | 1,073.690 | 1,073.690 | -1.15% |
Jun 10, 2024 | 1,086.180 | 1,086.180 | 1,086.180 | 1,086.180 | -1.12% |
Jun 07, 2024 | 1,098.500 | 1,098.500 | 1,098.500 | 1,098.500 | -0.37% |
Jun 06, 2024 | 1,102.590 | 1,102.590 | 1,102.590 | 1,102.590 | 0.60% |
Jun 05, 2024 | 1,096.050 | 1,096.050 | 1,096.050 | 1,096.050 | 1.21% |
Jun 04, 2024 | 1,082.930 | 1,082.930 | 1,082.930 | 1,082.930 | -0.66% |
Jun 03, 2024 | 1,090.120 | 1,090.120 | 1,090.120 | 1,090.120 | 0.64% |
May 31, 2024 | 1,083.210 | 1,083.210 | 1,083.210 | 1,083.210 | 0.18% |
May 30, 2024 | 1,081.270 | 1,081.270 | 1,081.270 | 1,081.270 | 0.04% |
May 29, 2024 | 1,080.880 | 1,080.880 | 1,080.880 | 1,080.880 | -1.06% |
May 28, 2024 | 1,092.470 | 1,092.470 | 1,092.470 | 1,092.470 | -0.43% |
May 27, 2024 | 1,097.140 | 1,097.140 | 1,097.140 | 1,097.140 | 0.40% |
May 24, 2024 | 1,092.790 | 1,092.790 | 1,092.790 | 1,092.790 | -0.11% |
May 23, 2024 | 1,094.030 | 1,094.030 | 1,094.030 | 1,094.030 | 0.11% |
May 22, 2024 | 1,092.830 | 1,092.830 | 1,092.830 | 1,092.830 | -0.27% |
May 21, 2024 | 1,095.770 | 1,095.770 | 1,095.770 | 1,095.770 | 0.12% |
May 17, 2024 | 1,094.430 | 1,094.430 | 1,094.430 | 1,094.430 | -0.05% |
May 16, 2024 | 1,095.030 | 1,095.030 | 1,095.030 | 1,095.030 | -0.18% |
Highest: 1,102.590 | Lowest: 1,065.220 | Difference: 37.370 | Average: 1,089.089 | Change %: -2.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review