Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 725.720 | 725.720 | 725.720 | 725.720 | 1.71% |
May 29, 2024 | 713.530 | 713.530 | 713.530 | 713.530 | -1.56% |
May 28, 2024 | 724.870 | 724.870 | 724.870 | 724.870 | 0.31% |
May 27, 2024 | 722.610 | 722.610 | 722.610 | 722.610 | 0.36% |
May 24, 2024 | 719.990 | 719.990 | 719.990 | 719.990 | -0.17% |
May 23, 2024 | 721.210 | 721.210 | 721.210 | 721.210 | -1.83% |
May 22, 2024 | 734.660 | 734.660 | 734.660 | 734.660 | 0.81% |
May 21, 2024 | 728.730 | 728.730 | 728.730 | 728.730 | -0.64% |
May 17, 2024 | 733.410 | 733.410 | 733.410 | 733.410 | -0.63% |
May 16, 2024 | 738.070 | 738.070 | 738.070 | 738.070 | 0.51% |
May 15, 2024 | 734.290 | 734.290 | 734.290 | 734.290 | 2.83% |
May 14, 2024 | 714.110 | 714.110 | 714.110 | 714.110 | -1.60% |
May 30, 2024 | 725.720 | 725.720 | 725.720 | 725.720 | 1.71% |
May 29, 2024 | 713.530 | 713.530 | 713.530 | 713.530 | -1.56% |
May 28, 2024 | 724.870 | 724.870 | 724.870 | 724.870 | 0.31% |
May 27, 2024 | 722.610 | 722.610 | 722.610 | 722.610 | 0.36% |
May 24, 2024 | 719.990 | 719.990 | 719.990 | 719.990 | -0.17% |
May 23, 2024 | 721.210 | 721.210 | 721.210 | 721.210 | -1.83% |
May 22, 2024 | 734.660 | 734.660 | 734.660 | 734.660 | 0.81% |
May 21, 2024 | 728.730 | 728.730 | 728.730 | 728.730 | -0.64% |
May 17, 2024 | 733.410 | 733.410 | 733.410 | 733.410 | -0.63% |
May 16, 2024 | 738.070 | 738.070 | 738.070 | 738.070 | 0.51% |
May 15, 2024 | 734.290 | 734.290 | 734.290 | 734.290 | 2.83% |
May 14, 2024 | 714.110 | 714.110 | 714.110 | 714.110 | 0.41% |
May 13, 2024 | 711.180 | 711.180 | 711.180 | 711.180 | 0.26% |
May 10, 2024 | 709.360 | 709.360 | 709.360 | 709.360 | -1.03% |
May 07, 2024 | 716.720 | 716.720 | 716.720 | 716.720 | 1.26% |
May 06, 2024 | 707.800 | 707.800 | 707.800 | 707.800 | 0.18% |
May 03, 2024 | 706.530 | 706.530 | 706.530 | 706.530 | 0.79% |
May 02, 2024 | 700.960 | 700.960 | 700.960 | 700.960 | 1.38% |
Highest: 738.070 | Lowest: 700.960 | Difference: 37.110 | Average: 722.498 | Change %: 4.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review