Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,131.180 | 1,131.180 | 1,131.180 | 1,131.180 | 1.71% |
May 29, 2024 | 1,112.170 | 1,112.170 | 1,112.170 | 1,112.170 | -1.56% |
May 28, 2024 | 1,129.850 | 1,129.850 | 1,129.850 | 1,129.850 | 0.31% |
May 27, 2024 | 1,126.330 | 1,126.330 | 1,126.330 | 1,126.330 | 0.36% |
May 24, 2024 | 1,122.240 | 1,122.240 | 1,122.240 | 1,122.240 | -0.17% |
May 23, 2024 | 1,124.150 | 1,124.150 | 1,124.150 | 1,124.150 | -1.83% |
May 22, 2024 | 1,145.100 | 1,145.100 | 1,145.100 | 1,145.100 | 0.81% |
May 21, 2024 | 1,135.860 | 1,135.860 | 1,135.860 | 1,135.860 | -0.64% |
May 17, 2024 | 1,143.160 | 1,143.160 | 1,143.160 | 1,143.160 | -0.63% |
May 16, 2024 | 1,150.420 | 1,150.420 | 1,150.420 | 1,150.420 | 0.51% |
May 15, 2024 | 1,144.530 | 1,144.530 | 1,144.530 | 1,144.530 | 2.83% |
May 14, 2024 | 1,113.070 | 1,113.070 | 1,113.070 | 1,113.070 | -1.60% |
May 30, 2024 | 1,131.180 | 1,131.180 | 1,131.180 | 1,131.180 | 1.71% |
May 29, 2024 | 1,112.170 | 1,112.170 | 1,112.170 | 1,112.170 | -1.56% |
May 28, 2024 | 1,129.850 | 1,129.850 | 1,129.850 | 1,129.850 | 0.31% |
May 27, 2024 | 1,126.330 | 1,126.330 | 1,126.330 | 1,126.330 | 0.36% |
May 24, 2024 | 1,122.240 | 1,122.240 | 1,122.240 | 1,122.240 | -0.17% |
May 23, 2024 | 1,124.150 | 1,124.150 | 1,124.150 | 1,124.150 | -1.83% |
May 22, 2024 | 1,145.100 | 1,145.100 | 1,145.100 | 1,145.100 | 0.81% |
May 21, 2024 | 1,135.860 | 1,135.860 | 1,135.860 | 1,135.860 | -0.64% |
May 17, 2024 | 1,143.160 | 1,143.160 | 1,143.160 | 1,143.160 | -0.63% |
May 16, 2024 | 1,150.420 | 1,150.420 | 1,150.420 | 1,150.420 | 0.51% |
May 15, 2024 | 1,144.530 | 1,144.530 | 1,144.530 | 1,144.530 | 2.83% |
May 14, 2024 | 1,113.070 | 1,113.070 | 1,113.070 | 1,113.070 | 0.41% |
May 13, 2024 | 1,108.510 | 1,108.510 | 1,108.510 | 1,108.510 | 0.26% |
May 10, 2024 | 1,105.670 | 1,105.670 | 1,105.670 | 1,105.670 | -1.03% |
May 07, 2024 | 1,117.140 | 1,117.140 | 1,117.140 | 1,117.140 | 1.26% |
May 06, 2024 | 1,103.250 | 1,103.250 | 1,103.250 | 1,103.250 | 0.18% |
May 03, 2024 | 1,101.260 | 1,101.260 | 1,101.260 | 1,101.260 | 0.79% |
May 02, 2024 | 1,092.580 | 1,092.580 | 1,092.580 | 1,092.580 | 1.38% |
Highest: 1,150.420 | Lowest: 1,092.580 | Difference: 57.840 | Average: 1,126.151 | Change %: 4.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review