Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | -0.78% |
Jun 06, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 0.24% |
Jun 05, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 0.39% |
Jun 04, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | -0.72% |
Jun 03, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 0.21% |
May 31, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 0.85% |
May 30, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 0.43% |
May 29, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | -1.51% |
May 28, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | -0.39% |
May 24, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 0.33% |
May 23, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | -1.16% |
May 22, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | -0.56% |
May 21, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | -0.27% |
May 20, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | -0.53% |
May 17, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | -0.15% |
May 16, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 0.23% |
May 15, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 0.62% |
May 14, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 0.86% |
May 13, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | -0.03% |
May 10, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 0.51% |
Highest: 34.14 | Lowest: 32.72 | Difference: 1.42 | Average: 33.43 | Change %: -1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review