Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 0.16% |
May 13, 2024 | 4.702 | 4.702 | 4.702 | 4.702 | 0.04% |
May 10, 2024 | 4.701 | 4.701 | 4.701 | 4.701 | 0.34% |
May 09, 2024 | 4.685 | 4.685 | 4.685 | 4.685 | 0.35% |
May 08, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.15% |
May 07, 2024 | 4.662 | 4.662 | 4.662 | 4.662 | 0.23% |
May 06, 2024 | 4.651 | 4.651 | 4.651 | 4.651 | 0.44% |
May 03, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | -0.58% |
May 02, 2024 | 4.657 | 4.657 | 4.657 | 4.657 | 0.26% |
May 01, 2024 | 4.645 | 4.645 | 4.645 | 4.645 | 0.05% |
Apr 30, 2024 | 4.643 | 4.643 | 4.643 | 4.643 | 0.43% |
Apr 29, 2024 | 4.623 | 4.623 | 4.623 | 4.623 | 0.23% |
Apr 26, 2024 | 4.613 | 4.613 | 4.613 | 4.613 | 0.00% |
Apr 25, 2024 | 4.613 | 4.613 | 4.613 | 4.613 | -0.49% |
Apr 24, 2024 | 4.636 | 4.636 | 4.636 | 4.636 | 0.00% |
Apr 23, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | 0.65% |
Apr 22, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | 0.40% |
Apr 19, 2024 | 4.587 | 4.587 | 4.587 | 4.587 | -0.03% |
Apr 18, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | 0.04% |
Apr 17, 2024 | 4.587 | 4.587 | 4.587 | 4.587 | -0.44% |
Apr 16, 2024 | 4.607 | 4.607 | 4.607 | 4.607 | -0.42% |
Highest: 4.710 | Lowest: 4.587 | Difference: 0.123 | Average: 4.640 | Change %: 1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review